827.90
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 09:50 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 10:10 | 941.20 | 941.20 | 941.20 | 941.20 | 0.0K |
| 10:15 | 953.00 | 953.00 | 941.20 | 941.20 | 0.1K |
| 10:20 | 941.20 | 941.20 | 941.20 | 941.20 | 0.0K |
| 10:30 | 941.20 | 941.20 | 941.20 | 941.20 | 0.0K |
| 10:55 | 952.95 | 953.00 | 952.95 | 953.00 | 0.1K |
| 11:00 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 11:40 | 941.20 | 941.20 | 941.20 | 941.20 | 0.1K |
| 12:10 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 12:15 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 12:20 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 12:25 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 12:50 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 13:20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 13:30 | 942.10 | 942.10 | 942.10 | 942.10 | 0.0K |
| 14:15 | 943.15 | 943.15 | 943.15 | 943.15 | 0.0K |
| 14:50 | 943.15 | 943.15 | 943.15 | 943.15 | 0.0K |
| 15:00 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 15:05 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 15:15 | 957.50 | 957.50 | 957.50 | 957.50 | 0.0K |
| 15:25 | 958.00 | 960.00 | 958.00 | 959.25 | 1.1K |