820.55
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 09:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 10:45 | 960.10 | 960.10 | 960.10 | 960.10 | 0.0K |
| 10:55 | 960.10 | 960.10 | 960.10 | 960.10 | 0.0K |
| 11:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 12:05 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 13:00 | 964.80 | 964.80 | 964.80 | 964.80 | 0.0K |
| 13:20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 13:25 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 13:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 13:40 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 13:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 14:00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 14:15 | 960.00 | 960.00 | 960.00 | 960.00 | 0.6K |
| 14:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 14:40 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 14:55 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 15:00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 15:10 | 966.90 | 966.90 | 966.90 | 966.90 | 0.0K |
| 15:25 | 962.95 | 962.95 | 962.95 | 962.95 | 0.0K |