820.55
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 09:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 09:25 | 1,018.60 | 1,018.60 | 1,018.60 | 1,018.60 | 0.0K |
| 09:30 | 1,032.50 | 1,048.60 | 1,032.50 | 1,048.60 | 0.0K |
| 09:45 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 09:50 | 1,041.10 | 1,041.10 | 1,041.10 | 1,041.10 | 0.0K |
| 10:05 | 1,041.15 | 1,041.15 | 1,041.15 | 1,041.15 | 0.0K |
| 10:10 | 1,041.15 | 1,041.15 | 1,041.15 | 1,041.15 | 0.0K |
| 10:25 | 1,041.15 | 1,041.15 | 1,041.15 | 1,041.15 | 0.0K |
| 10:35 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 0.1K |
| 11:00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 11:10 | 1,032.50 | 1,032.50 | 1,032.50 | 1,032.50 | 0.0K |
| 11:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 11:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 11:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 11:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 12:00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 12:05 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 12:10 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 12:15 | 1,031.00 | 1,059.00 | 1,031.00 | 1,059.00 | 0.0K |
| 13:25 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 13:40 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 13:45 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 13:55 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 14:10 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 14:20 | 1,030.00 | 1,030.00 | 1,025.85 | 1,025.85 | 0.1K |
| 15:00 | 1,025.85 | 1,025.85 | 1,015.00 | 1,015.00 | 0.1K |
| 15:05 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 0.0K |
| 15:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 15:25 | 1,015.00 | 1,016.70 | 1,015.00 | 1,016.70 | 0.0K |