Shri Jagdamba Polymers Ltd

SHJP
🏛️ 印度 →
832.45
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:45 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
10:00 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
10:10 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
11:05 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
11:10 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
11:50 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
12:50 1,090.40 1,097.00 1,090.40 1,097.00 0.2K
13:25 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
13:45 1,104.95 1,104.95 1,104.95 1,104.95 0.0K
13:50 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
13:55 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
14:00 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
14:10 1,104.75 1,104.75 1,104.75 1,104.75 0.0K
14:25 1,103.95 1,103.95 1,103.95 1,103.95 0.0K
14:45 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
14:55 1,090.40 1,090.40 1,090.40 1,090.40 0.2K
15:10 1,090.40 1,090.40 1,090.40 1,090.40 0.1K
15:15 1,090.90 1,090.90 1,090.90 1,090.90 0.1K
15:20 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
15:25 1,090.00 1,095.45 1,090.00 1,090.65 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据