832.45
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 09:30 | 1,129.95 | 1,129.95 | 1,129.95 | 1,129.95 | 0.0K |
| 09:50 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 10:25 | 1,124.80 | 1,124.80 | 1,124.80 | 1,124.80 | 0.0K |
| 10:30 | 1,098.20 | 1,098.20 | 1,098.20 | 1,098.20 | 0.0K |
| 10:55 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 11:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 11:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:05 | 1,098.00 | 1,100.00 | 1,098.00 | 1,100.00 | 0.0K |
| 12:20 | 1,092.15 | 1,092.15 | 1,092.15 | 1,092.15 | 0.0K |
| 12:25 | 1,092.15 | 1,092.15 | 1,092.15 | 1,092.15 | 0.0K |
| 12:30 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 13:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:50 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.0K |
| 14:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:05 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 14:10 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 14:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:45 | 1,100.00 | 1,100.00 | 1,096.00 | 1,096.00 | 0.0K |
| 14:55 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 15:10 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 15:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 15:25 | 1,096.00 | 1,096.00 | 1,090.35 | 1,090.35 | 0.0K |