811.65
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 730.10 | 730.10 | 730.00 | 730.00 | 0.1K |
| 09:25 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 09:40 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 09:45 | 714.00 | 730.00 | 714.00 | 730.00 | 0.0K |
| 09:50 | 731.25 | 731.25 | 731.25 | 731.25 | 0.0K |
| 09:55 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 10:25 | 727.65 | 727.65 | 727.00 | 727.00 | 0.0K |
| 10:30 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 10:35 | 722.25 | 722.25 | 722.25 | 722.25 | 0.0K |
| 10:40 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 11:45 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 11:50 | 722.25 | 722.25 | 722.25 | 722.25 | 0.0K |
| 11:55 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 12:10 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 12:55 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 13:15 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 13:45 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 14:45 | 733.50 | 733.50 | 733.50 | 733.50 | 0.0K |
| 14:50 | 734.85 | 734.85 | 734.85 | 734.85 | 0.1K |
| 15:00 | 734.40 | 734.40 | 728.00 | 728.00 | 0.0K |
| 15:05 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 15:10 | 733.50 | 733.50 | 727.00 | 727.00 | 0.0K |
| 15:20 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 15:25 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |