201.20
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 216.00 | 218.00 | 210.00 | 213.35 | 0.0M |
| 2024-12-30 | 218.00 | 224.00 | 205.25 | 212.55 | 0.0M |
| 2024-12-27 | 224.90 | 224.90 | 209.00 | 211.60 | 0.0M |
| 2024-12-26 | 217.50 | 219.45 | 205.25 | 218.90 | 0.0M |
| 2024-12-24 | 216.00 | 218.00 | 210.00 | 213.40 | 0.0M |
| 2024-12-23 | 219.00 | 219.10 | 207.00 | 209.70 | 0.0M |
| 2024-12-20 | 219.00 | 219.00 | 209.00 | 214.25 | 0.0M |
| 2024-12-19 | 222.00 | 230.00 | 196.70 | 213.30 | 0.0M |
| 2024-12-18 | 231.20 | 231.20 | 222.00 | 222.85 | 0.0M |
| 2024-12-17 | 229.00 | 232.00 | 228.00 | 231.15 | 0.0M |
| 2024-12-16 | 230.00 | 234.85 | 227.40 | 229.30 | 0.0M |
| 2024-12-13 | 235.00 | 239.90 | 228.20 | 232.05 | 0.0M |
| 2024-12-12 | 236.00 | 241.00 | 233.00 | 234.70 | 0.0M |
| 2024-12-11 | 235.70 | 244.00 | 232.00 | 235.20 | 0.0M |
| 2024-12-10 | 240.00 | 247.00 | 230.50 | 235.70 | 0.0M |
| 2024-12-09 | 245.00 | 250.35 | 240.50 | 243.45 | 0.0M |
| 2024-12-06 | 212.90 | 240.90 | 212.90 | 234.55 | 0.0M |
| 2024-12-05 | 211.80 | 214.75 | 208.60 | 210.65 | 0.0M |
| 2024-12-04 | 209.05 | 211.00 | 204.75 | 208.85 | 0.0M |
| 2024-12-03 | 214.00 | 214.00 | 205.85 | 207.55 | 0.0M |
| 2024-12-02 | 204.45 | 205.00 | 199.50 | 204.90 | 0.0M |
| 2024-11-29 | 205.00 | 205.00 | 198.60 | 199.15 | 0.0M |
| 2024-11-28 | 203.45 | 208.55 | 200.00 | 205.60 | 0.0M |
| 2024-11-27 | 207.90 | 207.90 | 199.05 | 203.60 | 0.0M |
| 2024-11-26 | 200.90 | 204.00 | 198.20 | 202.00 | 0.0M |
| 2024-11-25 | 207.95 | 207.95 | 197.00 | 198.05 | 0.0M |
| 2024-11-22 | 204.75 | 204.75 | 196.00 | 198.10 | 0.0M |
| 2024-11-21 | 209.80 | 209.80 | 185.55 | 191.75 | 0.0M |
| 2024-11-19 | 207.95 | 207.95 | 192.25 | 199.75 | 0.0M |
| 2024-11-18 | 204.95 | 204.95 | 192.25 | 195.95 | 0.0M |
| 2024-11-14 | 211.90 | 211.90 | 195.20 | 200.30 | 0.0M |
| 2024-11-13 | 215.00 | 218.90 | 200.00 | 201.90 | 0.0M |
| 2024-11-12 | 210.00 | 216.00 | 210.00 | 215.45 | 0.0M |
| 2024-11-11 | 216.95 | 216.95 | 206.00 | 206.70 | 0.0M |
| 2024-11-08 | 211.05 | 218.00 | 210.00 | 213.75 | 0.0M |
| 2024-11-07 | 220.00 | 220.00 | 210.05 | 212.10 | 0.0M |
| 2024-11-06 | 219.90 | 219.90 | 212.75 | 218.35 | 0.0M |
| 2024-11-05 | 217.85 | 217.85 | 210.25 | 214.00 | 0.0M |
| 2024-11-04 | 222.00 | 222.00 | 212.00 | 214.10 | 0.0M |
| 2024-11-01 | 217.90 | 217.90 | 211.85 | 216.40 | 0.0M |
| 2024-10-31 | 218.00 | 218.00 | 204.00 | 211.85 | 0.0M |
| 2024-10-30 | 201.30 | 214.75 | 201.30 | 210.05 | 0.0M |
| 2024-10-29 | 214.05 | 217.00 | 206.00 | 207.25 | 0.0M |
| 2024-10-28 | 219.90 | 219.90 | 200.00 | 214.05 | 0.0M |
| 2024-10-25 | 219.00 | 219.00 | 203.05 | 210.80 | 0.0M |
| 2024-10-24 | 212.05 | 223.00 | 211.05 | 212.40 | 0.0M |
| 2024-10-23 | 223.95 | 226.00 | 210.50 | 213.20 | 0.0M |
| 2024-10-22 | 228.90 | 228.90 | 211.10 | 213.05 | 0.0M |
| 2024-10-21 | 237.50 | 237.50 | 218.00 | 219.85 | 0.0M |
| 2024-10-18 | 231.00 | 231.00 | 225.60 | 229.70 | 0.0M |
| 2024-10-17 | 237.80 | 237.80 | 226.00 | 230.20 | 0.0M |
| 2024-10-16 | 226.00 | 235.00 | 225.90 | 233.30 | 0.0M |
| 2024-10-15 | 236.30 | 236.30 | 230.00 | 232.70 | 0.0M |
| 2024-10-14 | 238.00 | 238.00 | 231.00 | 231.35 | 0.0M |
| 2024-10-11 | 241.00 | 241.00 | 225.65 | 232.15 | 0.0M |
| 2024-10-10 | 230.05 | 239.45 | 230.05 | 237.40 | 0.0M |
| 2024-10-09 | 239.95 | 239.95 | 230.05 | 236.45 | 0.0M |
| 2024-10-08 | 232.00 | 232.00 | 225.05 | 231.10 | 0.0M |
| 2024-10-07 | 242.90 | 242.90 | 223.00 | 230.55 | 0.0M |
| 2024-10-04 | 239.30 | 241.00 | 231.00 | 235.45 | 0.0M |
| 2024-10-03 | 241.00 | 248.00 | 230.00 | 233.85 | 0.0M |
| 2024-10-01 | 240.80 | 257.00 | 240.70 | 243.00 | 0.0M |
| 2024-09-30 | 240.00 | 246.00 | 233.70 | 240.10 | 0.0M |
| 2024-09-27 | 244.45 | 244.45 | 235.40 | 236.45 | 0.0M |
| 2024-09-26 | 239.05 | 241.75 | 235.00 | 239.05 | 0.0M |
| 2024-09-25 | 244.70 | 244.70 | 238.20 | 239.05 | 0.0M |
| 2024-09-24 | 234.00 | 246.90 | 230.00 | 237.65 | 0.0M |
| 2024-09-23 | 239.95 | 239.95 | 228.00 | 231.70 | 0.0M |
| 2024-09-20 | 237.55 | 238.00 | 228.00 | 230.50 | 0.0M |
| 2024-09-19 | 237.50 | 244.65 | 228.30 | 237.55 | 0.0M |
| 2024-09-18 | 243.80 | 243.80 | 237.25 | 238.05 | 0.0M |
| 2024-09-17 | 244.80 | 244.80 | 237.00 | 240.75 | 0.0M |
| 2024-09-16 | 242.50 | 247.00 | 238.25 | 241.90 | 0.0M |
| 2024-09-13 | 248.00 | 248.00 | 238.60 | 240.45 | 0.0M |
| 2024-09-12 | 249.00 | 249.00 | 238.00 | 243.45 | 0.0M |
| 2024-09-11 | 248.00 | 254.00 | 238.00 | 243.00 | 0.0M |
| 2024-09-10 | 242.75 | 249.75 | 236.00 | 243.35 | 0.0M |
| 2024-09-09 | 236.05 | 246.90 | 230.00 | 233.45 | 0.0M |
| 2024-09-06 | 244.40 | 244.40 | 233.00 | 241.45 | 0.0M |
| 2024-09-05 | 244.00 | 244.00 | 238.10 | 239.80 | 0.0M |
| 2024-09-04 | 242.75 | 245.00 | 230.00 | 238.25 | 0.0M |
| 2024-09-03 | 248.00 | 251.65 | 240.00 | 242.75 | 0.0M |
| 2024-09-02 | 255.00 | 255.00 | 241.10 | 248.75 | 0.0M |
| 2024-08-30 | 245.90 | 251.90 | 245.60 | 246.50 | 0.0M |
| 2024-08-29 | 245.90 | 248.85 | 245.90 | 246.20 | 0.0M |
| 2024-08-28 | 247.00 | 249.90 | 240.25 | 245.90 | 0.0M |
| 2024-08-27 | 251.90 | 256.00 | 246.00 | 250.70 | 0.0M |
| 2024-08-26 | 255.00 | 255.10 | 251.50 | 251.90 | 0.0M |
| 2024-08-23 | 252.00 | 255.95 | 249.00 | 249.20 | 0.0M |
| 2024-08-22 | 250.25 | 258.00 | 248.00 | 250.95 | 0.0M |
| 2024-08-21 | 252.50 | 252.50 | 245.00 | 250.05 | 0.0M |
| 2024-08-20 | 253.25 | 258.00 | 246.00 | 252.80 | 0.0M |
| 2024-08-19 | 253.75 | 257.90 | 248.20 | 252.65 | 0.0M |
| 2024-08-16 | 262.00 | 262.00 | 245.55 | 250.40 | 0.0M |
| 2024-08-14 | 257.40 | 263.90 | 248.50 | 252.85 | 0.0M |
| 2024-08-13 | 270.00 | 278.00 | 244.00 | 257.40 | 0.0M |
| 2024-08-12 | 267.50 | 278.65 | 267.00 | 272.55 | 0.0M |
| 2024-08-09 | 269.00 | 274.75 | 269.00 | 272.60 | 0.0M |
| 2024-08-08 | 272.20 | 274.00 | 268.30 | 269.35 | 0.0M |
| 2024-08-07 | 266.00 | 274.00 | 263.60 | 272.25 | 0.0M |
| 2024-08-06 | 270.95 | 270.95 | 261.05 | 263.60 | 0.0M |
| 2024-08-05 | 262.30 | 270.00 | 254.55 | 266.35 | 0.0M |
| 2024-08-02 | 270.00 | 275.00 | 265.25 | 272.45 | 0.0M |
| 2024-08-01 | 294.00 | 294.00 | 270.30 | 272.95 | 0.0M |
| 2024-07-31 | 266.00 | 284.90 | 262.25 | 279.50 | 0.0M |
| 2024-07-30 | 265.00 | 267.00 | 262.10 | 263.60 | 0.0M |
| 2024-07-29 | 266.50 | 271.00 | 260.00 | 262.25 | 0.0M |
| 2024-07-26 | 262.05 | 266.00 | 260.20 | 263.85 | 0.0M |
| 2024-07-25 | 257.15 | 269.90 | 257.15 | 262.05 | 0.0M |
| 2024-07-24 | 263.80 | 268.50 | 256.00 | 262.40 | 0.0M |
| 2024-07-23 | 266.85 | 266.85 | 261.15 | 263.80 | 0.0M |
| 2024-07-22 | 255.25 | 266.85 | 255.25 | 264.90 | 0.0M |
| 2024-07-19 | 268.00 | 273.95 | 255.80 | 260.25 | 0.0M |
| 2024-07-18 | 270.40 | 277.00 | 265.10 | 269.75 | 0.0M |
| 2024-07-16 | 279.00 | 279.00 | 268.25 | 270.40 | 0.0M |
| 2024-07-15 | 276.00 | 277.00 | 270.20 | 272.65 | 0.0M |
| 2024-07-12 | 283.45 | 283.45 | 272.05 | 274.00 | 0.0M |
| 2024-07-11 | 277.00 | 280.00 | 275.25 | 279.70 | 0.0M |
| 2024-07-10 | 287.00 | 287.00 | 271.00 | 274.95 | 0.0M |
| 2024-07-09 | 294.80 | 294.80 | 280.00 | 281.80 | 0.0M |
| 2024-07-08 | 291.50 | 298.00 | 285.10 | 286.05 | 0.0M |
| 2024-07-05 | 289.50 | 295.00 | 277.00 | 289.85 | 0.0M |
| 2024-07-04 | 272.00 | 285.00 | 272.00 | 282.75 | 0.0M |
| 2024-07-03 | 284.95 | 284.95 | 271.50 | 275.00 | 0.0M |
| 2024-07-02 | 288.00 | 289.00 | 276.50 | 279.55 | 0.0M |
| 2024-07-01 | 279.30 | 289.00 | 279.00 | 284.90 | 0.0M |
| 2024-06-28 | 272.25 | 277.30 | 266.00 | 275.70 | 0.0M |
| 2024-06-27 | 280.70 | 286.50 | 270.20 | 272.20 | 0.0M |
| 2024-06-26 | 293.50 | 299.00 | 278.60 | 281.15 | 0.0M |
| 2024-06-25 | 289.70 | 302.95 | 289.70 | 292.05 | 0.1M |
| 2024-06-24 | 268.00 | 295.00 | 267.05 | 285.40 | 0.2M |
| 2024-06-21 | 259.00 | 264.45 | 255.00 | 257.60 | 0.0M |
| 2024-06-20 | 259.55 | 260.00 | 255.00 | 256.80 | 0.0M |
| 2024-06-19 | 260.00 | 270.00 | 254.55 | 256.20 | 0.0M |
| 2024-06-18 | 258.00 | 265.80 | 255.50 | 257.65 | 0.0M |
| 2024-06-14 | 263.70 | 267.70 | 252.60 | 259.15 | 0.0M |
| 2024-06-13 | 270.00 | 276.75 | 257.50 | 259.65 | 0.0M |
| 2024-06-12 | 272.00 | 279.00 | 264.55 | 269.50 | 0.0M |
| 2024-06-11 | 257.50 | 275.00 | 257.05 | 268.20 | 0.0M |
| 2024-06-10 | 273.85 | 273.85 | 253.10 | 259.25 | 0.0M |
| 2024-06-07 | 271.00 | 274.00 | 265.10 | 268.45 | 0.0M |
| 2024-06-06 | 269.90 | 278.50 | 269.00 | 269.90 | 0.0M |
| 2024-06-05 | 268.00 | 275.00 | 250.55 | 269.80 | 0.0M |
| 2024-06-04 | 282.00 | 282.00 | 253.60 | 267.25 | 0.0M |
| 2024-06-03 | 294.40 | 294.40 | 279.00 | 280.20 | 0.0M |
| 2024-05-31 | 291.00 | 294.00 | 280.00 | 281.50 | 0.0M |
| 2024-05-30 | 280.90 | 290.00 | 277.30 | 286.10 | 0.0M |
| 2024-05-29 | 275.00 | 286.00 | 274.05 | 277.45 | 0.0M |
| 2024-05-28 | 284.90 | 287.00 | 270.00 | 277.65 | 0.0M |
| 2024-05-27 | 298.00 | 298.00 | 279.90 | 281.35 | 0.0M |
| 2024-05-24 | 292.70 | 292.70 | 280.00 | 281.80 | 0.0M |
| 2024-05-23 | 294.00 | 294.00 | 281.30 | 284.30 | 0.0M |
| 2024-05-22 | 296.35 | 296.60 | 285.00 | 286.10 | 0.0M |
| 2024-05-21 | 301.95 | 301.95 | 290.50 | 292.90 | 0.0M |
| 2024-05-18 | 295.75 | 301.00 | 292.00 | 297.45 | 0.0M |
| 2024-05-17 | 296.00 | 300.65 | 296.00 | 297.80 | 0.0M |
| 2024-05-16 | 298.00 | 300.30 | 296.45 | 297.60 | 0.0M |
| 2024-05-15 | 295.05 | 304.70 | 295.05 | 298.70 | 0.0M |
| 2024-05-14 | 303.75 | 304.00 | 293.50 | 296.05 | 0.0M |
| 2024-05-13 | 309.00 | 309.00 | 297.00 | 299.45 | 0.0M |
| 2024-05-10 | 289.50 | 309.00 | 289.50 | 307.20 | 0.0M |
| 2024-05-09 | 300.05 | 307.00 | 294.00 | 296.10 | 0.0M |
| 2024-05-08 | 302.10 | 307.20 | 297.20 | 302.55 | 0.0M |
| 2024-05-07 | 281.20 | 310.00 | 281.20 | 303.50 | 0.0M |
| 2024-05-06 | 290.10 | 292.60 | 284.00 | 284.65 | 0.0M |
| 2024-05-03 | 302.60 | 302.60 | 288.00 | 290.55 | 0.0M |
| 2024-05-02 | 300.00 | 304.85 | 290.00 | 296.65 | 0.0M |
| 2024-04-30 | 296.40 | 306.00 | 295.00 | 297.35 | 0.0M |
| 2024-04-29 | 301.05 | 301.05 | 293.00 | 296.40 | 0.0M |
| 2024-04-26 | 305.90 | 305.90 | 290.25 | 291.45 | 0.0M |
| 2024-04-25 | 309.10 | 309.10 | 298.40 | 298.85 | 0.0M |
| 2024-04-24 | 308.80 | 308.80 | 297.50 | 305.80 | 0.0M |
| 2024-04-23 | 281.00 | 310.95 | 276.10 | 298.15 | 0.0M |
| 2024-04-22 | 287.95 | 294.00 | 280.10 | 280.95 | 0.0M |
| 2024-04-19 | 277.50 | 289.80 | 270.00 | 281.95 | 0.0M |
| 2024-04-18 | 294.90 | 294.90 | 285.00 | 285.25 | 0.0M |
| 2024-04-16 | 276.10 | 292.00 | 276.10 | 286.45 | 0.0M |
| 2024-04-15 | 286.00 | 295.00 | 267.05 | 282.40 | 0.0M |
| 2024-04-12 | 300.10 | 304.00 | 294.00 | 296.95 | 0.0M |
| 2024-04-10 | 295.05 | 306.90 | 289.35 | 305.50 | 0.0M |
| 2024-04-09 | 308.20 | 314.50 | 296.10 | 297.95 | 0.0M |
| 2024-04-08 | 305.00 | 314.80 | 303.00 | 308.20 | 0.0M |
| 2024-04-05 | 271.25 | 302.00 | 271.25 | 295.35 | 0.0M |
| 2024-04-04 | 272.50 | 280.15 | 267.00 | 278.00 | 0.0M |
| 2024-04-03 | 270.00 | 277.90 | 266.15 | 272.10 | 0.0M |
| 2024-04-02 | 270.50 | 278.10 | 252.05 | 270.85 | 0.0M |
| 2024-04-01 | 269.00 | 290.00 | 268.55 | 271.20 | 0.0M |
| 2024-03-28 | 262.00 | 280.00 | 248.00 | 263.25 | 0.0M |
| 2024-03-27 | 275.00 | 275.00 | 258.00 | 263.25 | 0.0M |
| 2024-03-26 | 285.00 | 285.00 | 270.00 | 276.35 | 0.0M |
| 2024-03-22 | 278.00 | 283.00 | 270.05 | 277.60 | 0.0M |
| 2024-03-21 | 274.10 | 280.00 | 268.05 | 274.40 | 0.0M |
| 2024-03-20 | 275.10 | 275.10 | 251.00 | 258.95 | 0.0M |
| 2024-03-19 | 268.85 | 271.00 | 265.00 | 267.75 | 0.0M |
| 2024-03-18 | 260.00 | 267.00 | 257.10 | 262.50 | 0.0M |
| 2024-03-15 | 252.30 | 252.30 | 235.00 | 248.80 | 0.0M |
| 2024-03-14 | 259.00 | 259.00 | 221.00 | 236.50 | 0.0M |
| 2024-03-13 | 260.05 | 264.80 | 211.70 | 232.40 | 0.0M |
| 2024-03-12 | 285.00 | 287.90 | 249.00 | 257.40 | 0.0M |
| 2024-03-11 | 290.00 | 293.65 | 277.55 | 280.60 | 0.0M |
| 2024-03-07 | 272.25 | 286.95 | 265.65 | 283.40 | 0.0M |
| 2024-03-06 | 280.15 | 280.55 | 270.05 | 272.25 | 0.0M |
| 2024-03-05 | 284.75 | 284.75 | 277.05 | 280.15 | 0.0M |
| 2024-03-04 | 286.25 | 286.25 | 277.05 | 281.40 | 0.0M |
| 2024-03-02 | 282.60 | 294.85 | 278.25 | 282.55 | 0.0M |
| 2024-03-01 | 274.90 | 289.00 | 266.35 | 287.60 | 0.0M |
| 2024-02-29 | 263.05 | 279.75 | 262.00 | 265.95 | 0.0M |
| 2024-02-28 | 279.15 | 284.95 | 259.70 | 266.40 | 0.0M |
| 2024-02-27 | 283.35 | 292.75 | 275.00 | 279.45 | 0.0M |
| 2024-02-26 | 288.10 | 292.85 | 285.50 | 288.90 | 0.0M |
| 2024-02-23 | 293.05 | 295.95 | 287.00 | 287.80 | 0.0M |
| 2024-02-22 | 295.60 | 299.45 | 285.50 | 290.25 | 0.0M |
| 2024-02-21 | 295.00 | 301.70 | 287.50 | 289.60 | 0.0M |
| 2024-02-20 | 294.45 | 302.95 | 285.65 | 292.60 | 0.0M |
| 2024-02-19 | 297.00 | 304.90 | 292.60 | 294.45 | 0.0M |
| 2024-02-16 | 305.00 | 305.00 | 288.00 | 295.00 | 0.0M |
| 2024-02-15 | 298.00 | 308.00 | 290.25 | 302.40 | 0.0M |
| 2024-02-14 | 286.05 | 298.85 | 277.00 | 288.25 | 0.0M |
| 2024-02-13 | 295.00 | 303.95 | 285.10 | 291.30 | 0.0M |
| 2024-02-12 | 297.00 | 307.00 | 291.00 | 293.15 | 0.0M |
| 2024-02-09 | 305.05 | 315.00 | 294.00 | 305.00 | 0.0M |
| 2024-02-08 | 300.00 | 331.00 | 299.00 | 315.95 | 0.0M |
| 2024-02-07 | 302.00 | 302.00 | 288.00 | 298.25 | 0.0M |
| 2024-02-06 | 302.00 | 302.00 | 290.25 | 295.75 | 0.0M |
| 2024-02-05 | 311.00 | 311.00 | 300.75 | 301.20 | 0.0M |
| 2024-02-02 | 318.80 | 322.75 | 310.00 | 310.95 | 0.0M |
| 2024-02-01 | 324.90 | 335.00 | 306.55 | 317.90 | 0.0M |
| 2024-01-31 | 305.00 | 321.30 | 295.00 | 317.25 | 0.0M |
| 2024-01-30 | 300.00 | 305.00 | 295.80 | 304.65 | 0.0M |
| 2024-01-29 | 301.00 | 310.00 | 291.45 | 295.85 | 0.0M |
| 2024-01-25 | 310.00 | 311.95 | 294.00 | 298.05 | 0.0M |
| 2024-01-24 | 306.95 | 306.95 | 293.00 | 296.35 | 0.0M |
| 2024-01-23 | 310.00 | 311.85 | 290.25 | 294.65 | 0.0M |
| 2024-01-20 | 301.00 | 309.00 | 301.00 | 307.00 | 0.0M |
| 2024-01-19 | 310.00 | 314.00 | 301.05 | 304.10 | 0.0M |
| 2024-01-18 | 306.10 | 313.95 | 303.05 | 308.70 | 0.0M |
| 2024-01-17 | 308.50 | 311.95 | 303.05 | 306.10 | 0.0M |
| 2024-01-16 | 315.00 | 315.00 | 302.00 | 308.50 | 0.0M |
| 2024-01-15 | 315.00 | 315.00 | 305.05 | 309.15 | 0.0M |
| 2024-01-12 | 321.95 | 321.95 | 302.00 | 308.05 | 0.0M |
| 2024-01-11 | 312.80 | 324.95 | 301.00 | 314.45 | 0.0M |
| 2024-01-10 | 322.00 | 322.00 | 310.00 | 312.80 | 0.0M |
| 2024-01-09 | 320.05 | 329.00 | 311.05 | 318.75 | 0.0M |
| 2024-01-08 | 335.00 | 335.00 | 310.00 | 317.40 | 0.0M |
| 2024-01-05 | 334.95 | 334.95 | 322.05 | 326.90 | 0.0M |
| 2024-01-04 | 349.00 | 349.00 | 327.30 | 329.75 | 0.0M |
| 2024-01-03 | 345.05 | 349.75 | 322.50 | 335.40 | 0.0M |
| 2024-01-02 | 312.00 | 342.45 | 301.05 | 341.35 | 0.0M |
| 2024-01-01 | 318.00 | 318.00 | 305.15 | 311.35 | 0.0M |