220.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:10 | 83.65 | 83.65 | 83.65 | 83.65 | 0.0K |
| 10:25 | 83.65 | 83.65 | 83.65 | 83.65 | 0.0K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:40 | 83.65 | 83.65 | 83.65 | 83.65 | 0.0K |
| 13:10 | 83.65 | 83.65 | 83.65 | 83.65 | 0.1K |
| 13:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 13:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |