20.45
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:40 | 52.65 | 52.65 | 52.65 | 52.65 | 1.3K |
| 14:40 | 51.55 | 51.55 | 51.55 | 51.55 | 1.3K |
| 14:45 | 52.00 | 52.00 | 52.00 | 52.00 | 100.0K |
| 15:00 | 52.00 | 52.00 | 52.00 | 52.00 | 8.8K |
| 15:05 | 52.00 | 52.00 | 52.00 | 52.00 | 50.0K |
| 15:10 | 52.00 | 55.00 | 52.00 | 55.00 | 42.5K |
| 15:15 | 55.00 | 55.00 | 55.00 | 55.00 | 1.3K |
| 15:25 | 52.07 | 52.07 | 52.07 | 52.07 | 0.0K |