Short DAX x3 AR Total Return (SHRTDX3)

SHRTDX3
🏛️ 德国 →
10,136.64
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 10,020.64 10,236.89 10,020.64 10,136.64 0.0M
2025-09-26 10,321.19 10,350.29 10,115.76 10,137.75 0.0M
2025-09-25 10,296.14 10,603.02 10,284.51 10,407.15 0.0M
2025-09-24 10,319.41 10,452.32 10,142.53 10,233.90 0.0M
2025-09-23 10,313.75 10,366.05 10,155.93 10,304.49 0.0M
2025-09-22 10,361.67 10,547.97 10,333.34 10,414.34 0.0M
2025-09-19 10,153.25 10,313.86 10,073.13 10,261.89 0.0M
2025-09-18 10,347.66 10,373.97 10,192.64 10,214.42 0.0M
2025-09-17 10,577.17 10,745.75 10,481.94 10,643.39 0.0M
2025-09-16 10,192.02 10,697.72 10,184.75 10,682.42 0.0M
2025-09-15 10,095.78 10,252.25 10,005.26 10,142.79 0.0M
2025-09-12 10,113.01 10,323.26 10,079.82 10,202.27 0.0M
2025-09-11 10,256.77 10,376.29 10,084.13 10,193.17 0.0M
2025-09-10 10,020.71 10,325.23 9,961.00 10,283.44 0.0M
2025-09-09 10,064.79 10,278.54 9,992.62 10,171.45 0.0M
2025-09-08 10,103.40 10,256.21 10,026.91 10,057.09 0.0M
2025-09-05 10,001.79 10,391.02 9,998.29 10,326.91 0.0M
2025-09-04 10,242.52 10,313.91 10,064.73 10,103.87 0.0M
2025-09-03 10,316.53 10,449.76 10,183.74 10,332.44 0.0M
2025-09-02 9,877.31 10,479.86 9,858.39 10,474.16 0.0M
2025-09-01 9,831.19 9,884.56 9,787.66 9,799.57 0.0M
2025-08-29 9,904.95 9,987.37 9,765.49 9,962.65 0.0M
2025-08-28 9,620.72 9,874.68 9,589.09 9,792.44 0.0M
2025-08-27 9,628.88 9,864.64 9,600.49 9,782.84 0.0M
2025-08-26 9,703.35 9,789.39 9,523.49 9,653.06 0.0M
2025-08-25 9,557.42 9,566.53 9,389.17 9,509.85 0.0M
2025-08-22 9,526.92 9,564.70 9,304.96 9,400.16 0.0M
2025-08-21 9,502.16 9,613.08 9,465.03 9,479.95 0.0M
2025-08-20 9,525.08 9,565.42 9,390.85 9,497.30 0.0M
2025-08-19 9,404.85 9,490.78 9,307.15 9,328.06 0.0M
2025-08-18 9,453.61 9,533.04 9,427.09 9,452.51 0.0M
2025-08-15 9,197.74 9,432.01 9,191.50 9,395.44 0.0M
2025-08-14 9,577.32 9,577.58 9,334.70 9,372.62 0.0M
2025-08-13 9,634.82 9,656.49 9,523.68 9,599.26 0.0M
2025-08-12 9,645.96 9,896.43 9,634.76 9,794.02 0.0M
2025-08-11 9,574.40 9,784.88 9,559.08 9,723.61 0.0M
2025-08-08 9,617.02 9,700.08 9,494.69 9,620.61 0.0M
2025-08-07 9,933.67 9,947.85 9,335.43 9,583.52 0.0M
2025-08-06 9,854.92 10,062.88 9,823.60 9,914.96 0.0M
2025-08-05 9,924.37 10,089.57 9,840.94 10,011.61 0.0M
2025-08-04 10,439.81 10,442.02 10,087.28 10,122.60 0.0M
2025-08-01 10,125.05 10,620.17 10,105.76 10,565.25 0.0M
2025-07-31 9,459.01 9,813.57 9,348.97 9,783.41 0.0M
2025-07-30 9,659.79 9,696.72 9,501.01 9,549.23 0.0M
2025-07-29 9,806.06 9,806.06 9,485.87 9,600.70 0.0M
2025-07-28 9,364.40 9,938.57 9,340.84 9,904.97 0.0M
2025-07-25 9,746.41 9,784.16 9,564.07 9,605.28 0.0M
2025-07-24 9,265.95 9,582.98 9,251.80 9,511.31 0.0M
2025-07-23 9,567.42 9,720.06 9,488.83 9,574.74 0.0M
2025-07-22 9,588.75 9,957.31 9,587.20 9,816.49 0.0M
2025-07-21 9,500.92 9,639.36 9,470.50 9,502.79 0.0M
2025-07-18 9,293.52 9,562.96 9,280.51 9,518.71 0.0M
2025-07-17 9,599.19 9,664.26 9,418.02 9,422.42 0.0M
2025-07-16 9,863.01 9,915.61 9,623.68 9,866.20 0.0M
2025-07-15 9,609.47 9,802.05 9,553.84 9,802.05 0.0M
2025-07-14 9,824.23 9,898.54 9,670.67 9,679.54 0.0M
2025-07-11 9,472.90 9,663.42 9,431.77 9,561.94 0.0M
2025-07-10 9,124.64 9,336.09 9,124.05 9,329.51 0.0M
2025-07-09 9,546.20 9,567.54 9,152.04 9,223.16 0.0M
2025-07-08 9,717.06 9,805.30 9,584.86 9,630.22 0.0M
2025-07-07 10,082.50 10,094.40 9,790.87 9,790.87 0.0M
2025-07-04 10,094.25 10,257.25 10,049.54 10,151.32 0.0M
2025-07-03 10,029.26 10,185.88 9,953.37 9,966.13 0.0M
2025-07-02 10,149.82 10,369.91 10,103.56 10,148.45 0.0M
2025-07-01 9,930.41 10,301.42 9,916.17 10,298.89 0.0M
2025-06-30 9,755.22 10,068.33 9,740.89 10,000.39 0.0M
2025-06-27 10,063.87 10,168.91 9,833.08 9,842.69 0.0M
2025-06-26 10,398.30 10,517.05 10,261.94 10,344.45 0.0M
2025-06-25 10,263.23 10,587.16 10,263.23 10,545.63 0.0M
2025-06-24 10,288.60 10,441.41 10,115.29 10,355.36 0.0M
2025-06-23 10,911.70 11,136.42 10,714.49 10,875.62 0.0M
2025-06-20 10,979.81 10,993.83 10,565.43 10,756.61 0.0M
2025-06-19 11,012.18 11,188.98 10,906.06 11,180.87 0.0M
2025-06-18 10,667.41 10,891.55 10,563.77 10,816.30 0.0M
2025-06-17 10,575.99 10,810.84 10,503.01 10,654.81 0.0M
2025-06-16 10,455.21 10,568.15 10,290.71 10,307.67 0.0M
2025-06-13 10,635.18 10,748.68 10,493.98 10,547.46 0.0M
2025-06-12 10,220.61 10,407.36 10,074.16 10,216.36 0.0M
2025-06-11 9,932.60 9,992.39 9,740.21 9,991.98 0.0M
2025-06-10 9,737.96 9,969.13 9,723.42 9,941.66 0.0M
2025-06-09 9,622.39 9,805.39 9,578.46 9,714.31 0.0M
2025-06-06 9,554.42 9,660.02 9,494.88 9,554.32 0.0M
2025-06-05 9,579.85 9,651.50 9,345.12 9,529.68 0.0M
2025-06-04 9,611.11 9,762.99 9,498.20 9,583.28 0.0M
2025-06-03 9,881.64 10,139.51 9,794.34 9,806.80 0.0M
2025-06-02 10,087.38 10,242.71 9,928.89 10,006.44 0.0M
2025-05-30 9,959.49 9,965.83 9,686.31 9,916.90 0.0M
2025-05-29 9,599.03 10,015.05 9,599.03 9,995.14 0.0M
2025-05-28 9,609.76 9,863.70 9,520.28 9,863.70 0.0M
2025-05-27 9,849.39 9,881.97 9,544.93 9,636.81 0.0M
2025-05-26 9,904.34 10,006.07 9,849.56 9,879.85 0.0M
2025-05-23 9,905.02 10,838.92 9,752.99 10,398.29 0.0M
2025-05-22 9,915.18 10,126.90 9,887.01 9,936.95 0.0M
2025-05-21 9,977.29 10,094.48 9,747.94 9,784.77 0.0M
2025-05-20 9,928.84 10,061.31 9,830.83 9,889.03 0.0M
2025-05-19 10,309.25 10,347.41 10,013.54 10,013.69 0.0M
2025-05-16 10,212.15 10,357.48 10,066.60 10,222.93 0.0M
2025-05-15 10,681.77 10,793.69 10,312.90 10,314.36 0.0M
2025-05-14 10,338.03 10,647.38 10,307.49 10,538.47 0.0M
2025-05-13 10,462.15 10,516.45 10,373.89 10,389.00 0.0M
2025-05-12 10,223.65 10,758.97 10,016.73 10,482.69 0.0M
2025-05-09 10,592.26 10,663.49 10,505.28 10,566.06 0.0M
2025-05-08 10,891.66 10,931.02 10,685.95 10,766.39 0.0M
2025-05-07 10,912.08 11,126.17 10,844.58 11,105.01 0.0M
2025-05-06 10,723.45 11,452.09 10,719.98 10,914.22 0.0M
2025-05-05 11,186.23 11,186.23 10,751.74 10,780.28 0.0M
2025-05-02 11,579.03 11,665.57 11,146.15 11,146.15 0.0M
2025-04-30 12,052.99 12,517.89 11,911.22 12,091.37 0.0M
2025-04-29 12,286.40 12,383.57 12,154.63 12,204.73 0.0M
2025-04-28 12,345.58 12,488.16 12,171.03 12,460.61 0.0M
2025-04-25 12,556.86 12,787.03 12,369.05 12,501.24 0.0M
2025-04-24 13,117.57 13,398.41 12,778.00 12,808.17 0.0M
2025-04-23 13,310.45 13,469.61 12,821.59 12,986.73 0.0M
2025-04-22 14,626.02 14,843.23 14,325.90 14,332.83 0.0M
2025-04-17 14,036.23 14,621.74 14,029.98 14,493.90 0.0M
2025-04-16 14,671.40 14,999.27 14,268.82 14,278.85 0.0M
2025-04-15 14,773.85 14,846.56 14,317.52 14,391.59 0.0M
2025-04-14 15,399.41 15,649.71 14,804.76 15,030.86 0.0M
2025-04-11 15,459.79 17,027.57 15,437.90 16,422.48 0.0M
2025-04-10 14,159.85 15,978.64 13,898.88 15,978.64 0.0M
2025-04-09 18,080.59 19,207.21 17,599.46 18,488.63 0.0M
2025-04-08 17,623.68 18,054.57 16,433.41 16,955.81 0.0M
2025-04-07 20,769.51 21,389.19 15,922.74 18,313.21 0.0M
2025-04-04 14,518.39 16,684.13 14,325.14 16,284.02 0.0M
2025-04-03 13,957.06 14,255.07 13,425.26 14,174.21 0.0M
2025-04-02 12,840.17 13,424.68 12,837.66 12,998.04 0.0M
2025-04-01 13,098.97 13,182.62 12,680.55 12,741.84 0.0M
2025-03-31 13,268.11 13,741.17 13,152.73 13,422.40 0.0M
2025-03-28 12,737.62 13,037.64 12,644.56 12,899.00 0.0M
2025-03-27 12,703.70 12,872.31 12,436.05 12,535.57 0.0M
2025-03-26 11,715.05 12,293.48 11,711.45 12,273.99 0.0M
2025-03-25 12,170.45 12,279.78 11,736.75 11,854.28 0.0M
2025-03-24 11,908.62 12,328.33 11,810.00 12,265.13 0.0M
2025-03-21 12,138.90 12,457.58 12,090.98 12,193.37 0.0M
2025-03-20 11,579.05 12,289.53 11,549.54 12,021.75 0.0M
2025-03-19 11,610.87 11,810.07 11,464.07 11,587.50 0.0M
2025-03-18 11,622.69 11,662.55 11,302.86 11,448.46 0.0M
2025-03-17 12,036.17 12,138.29 11,790.87 11,790.87 0.0M
2025-03-14 12,868.37 12,929.78 11,939.05 12,045.28 0.0M
2025-03-13 12,735.31 13,002.31 12,444.78 12,753.53 0.0M
2025-03-12 12,835.07 12,948.35 12,324.89 12,568.26 0.0M
2025-03-11 12,588.59 13,298.66 12,328.32 13,180.11 0.0M
2025-03-10 11,831.09 12,845.00 11,830.37 12,684.96 0.0M
2025-03-07 11,790.90 12,282.82 11,733.57 12,064.32 0.0M
2025-03-06 11,729.66 12,015.87 11,370.62 11,458.46 0.0M
2025-03-05 12,476.85 12,501.78 11,811.35 11,982.14 0.0M
2025-03-04 12,508.13 13,339.67 12,481.28 13,329.15 0.0M
2025-03-03 12,852.11 13,115.25 11,765.43 12,045.26 0.0M
2025-02-28 13,316.73 13,456.13 13,069.58 13,069.58 0.0M
2025-02-27 13,006.18 13,354.71 12,841.02 13,066.79 0.0M
2025-02-26 13,054.74 13,086.09 12,588.09 12,657.98 0.0M
2025-02-25 13,424.10 13,478.68 13,044.35 13,339.61 0.0M
2025-02-24 13,226.32 13,655.66 13,144.84 13,307.93 0.0M
2025-02-21 13,473.09 13,659.75 13,356.30 13,548.67 0.0M
2025-02-20 13,164.34 13,556.80 13,034.02 13,495.67 0.0M
2025-02-19 12,548.82 13,309.55 12,451.05 13,280.57 0.0M
2025-02-18 12,585.82 12,812.78 12,533.46 12,597.27 0.0M
2025-02-17 13,036.08 13,104.78 12,660.33 12,671.04 0.0M
2025-02-14 13,135.76 13,238.27 12,992.60 13,158.93 0.0M
2025-02-13 13,363.32 13,558.92 12,961.81 12,985.36 0.0M
2025-02-12 13,986.35 14,189.58 13,764.67 13,851.98 0.0M
2025-02-11 14,309.25 14,359.34 14,042.07 14,058.87 0.0M
2025-02-10 14,463.46 14,555.37 14,233.96 14,301.68 0.0M
2025-02-07 14,300.86 14,591.92 14,228.68 14,538.94 0.0M
2025-02-06 14,691.93 14,747.10 14,269.98 14,308.65 0.0M
2025-02-05 15,291.47 15,380.33 14,962.08 14,962.08 0.0M
2025-02-04 15,192.78 15,569.65 15,099.14 15,126.63 0.0M
2025-02-03 15,544.05 15,642.84 15,217.72 15,287.63 0.0M
2025-01-31 14,579.17 14,745.61 14,520.39 14,659.03 0.0M
2025-01-30 14,769.16 14,821.52 14,654.26 14,664.24 0.0M
2025-01-29 15,113.81 15,190.46 14,771.27 14,844.13 0.0M
2025-01-28 15,405.87 15,577.34 15,182.38 15,282.06 0.0M
2025-01-27 15,776.13 16,035.17 15,468.43 15,603.57 0.0M
2025-01-24 15,200.19 15,436.39 15,077.20 15,346.49 0.0M
2025-01-23 15,601.96 15,653.86 15,280.71 15,306.09 0.0M
2025-01-22 15,843.25 15,860.04 15,472.36 15,648.53 0.0M
2025-01-21 16,401.62 16,408.47 16,123.16 16,131.68 0.0M
2025-01-20 16,458.03 16,505.47 16,094.95 16,246.61 0.0M
2025-01-17 16,860.36 16,899.12 16,383.91 16,436.17 0.0M
2025-01-16 17,019.05 17,234.06 16,995.25 17,044.75 0.0M
2025-01-15 17,961.86 18,000.90 17,095.11 17,242.24 0.0M
2025-01-14 18,061.00 18,148.50 17,796.25 18,046.75 0.0M
2025-01-13 18,355.26 18,711.35 18,304.34 18,421.08 0.0M
2025-01-10 17,913.75 18,253.73 17,691.73 18,182.81 0.0M
2025-01-09 17,993.41 18,094.24 17,792.56 17,906.67 0.0M
2025-01-08 17,887.64 18,097.03 17,471.22 17,867.20 0.0M
2025-01-07 18,196.25 18,340.02 17,697.26 17,833.64 0.0M
2025-01-06 18,833.11 19,009.65 18,163.18 18,163.18 0.0M
2025-01-03 18,692.20 19,141.10 18,684.61 19,034.83 0.0M
2025-01-02 18,987.83 19,243.49 18,696.45 18,696.83 0.0M