7.41
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 5.66 | 5.76 | 5.51 | 5.53 | 6.1M |
| 2024-12-30 | 5.57 | 5.68 | 5.37 | 5.64 | 5.0M |
| 2024-12-27 | 5.41 | 5.65 | 5.36 | 5.64 | 4.5M |
| 2024-12-26 | 5.38 | 5.48 | 5.28 | 5.44 | 4.7M |
| 2024-12-24 | 5.44 | 5.45 | 5.22 | 5.39 | 2.1M |
| 2024-12-23 | 5.14 | 5.49 | 5.13 | 5.47 | 4.8M |
| 2024-12-20 | 4.49 | 5.19 | 4.45 | 5.12 | 11.0M |
| 2024-12-19 | 4.73 | 4.78 | 4.54 | 4.54 | 3.6M |
| 2024-12-18 | 4.90 | 5.07 | 4.58 | 4.66 | 4.2M |
| 2024-12-17 | 4.42 | 5.04 | 4.39 | 4.92 | 8.7M |
| 2024-12-16 | 4.38 | 4.39 | 4.14 | 4.17 | 4.8M |
| 2024-12-13 | 4.40 | 4.46 | 4.32 | 4.41 | 3.0M |
| 2024-12-12 | 4.54 | 4.58 | 4.39 | 4.41 | 3.0M |
| 2024-12-11 | 4.68 | 4.72 | 4.52 | 4.57 | 2.8M |
| 2024-12-10 | 4.63 | 4.71 | 4.46 | 4.66 | 6.8M |
| 2024-12-09 | 4.52 | 4.94 | 4.46 | 4.68 | 5.7M |
| 2024-12-06 | 4.75 | 4.76 | 4.52 | 4.53 | 3.4M |
| 2024-12-05 | 4.88 | 4.97 | 4.56 | 4.64 | 3.5M |
| 2024-12-04 | 4.90 | 4.96 | 4.75 | 4.89 | 3.9M |
| 2024-12-03 | 5.11 | 5.18 | 4.86 | 4.89 | 2.8M |
| 2024-12-02 | 5.16 | 5.40 | 5.11 | 5.16 | 3.9M |
| 2024-11-29 | 5.21 | 5.35 | 5.00 | 5.22 | 3.7M |
| 2024-11-27 | 5.06 | 5.29 | 5.06 | 5.26 | 3.8M |
| 2024-11-26 | 5.01 | 5.16 | 4.91 | 5.01 | 5.9M |
| 2024-11-25 | 5.06 | 5.30 | 4.87 | 5.07 | 6.6M |
| 2024-11-22 | 4.66 | 4.89 | 4.65 | 4.83 | 7.7M |
| 2024-11-21 | 4.41 | 4.60 | 4.34 | 4.40 | 3.8M |
| 2024-11-20 | 4.08 | 4.53 | 4.07 | 4.41 | 5.5M |
| 2024-11-19 | 4.20 | 4.36 | 4.14 | 4.15 | 5.5M |
| 2024-11-18 | 4.56 | 4.58 | 4.22 | 4.26 | 6.5M |
| 2024-11-15 | 5.23 | 5.31 | 4.53 | 4.56 | 6.6M |
| 2024-11-14 | 5.04 | 5.36 | 4.86 | 5.22 | 8.5M |
| 2024-11-13 | 4.91 | 5.27 | 4.87 | 4.95 | 5.4M |
| 2024-11-12 | 5.59 | 5.64 | 4.64 | 4.85 | 12.3M |
| 2024-11-11 | 5.80 | 5.85 | 5.56 | 5.77 | 6.0M |
| 2024-11-08 | 5.71 | 5.81 | 5.56 | 5.71 | 5.0M |
| 2024-11-07 | 5.81 | 5.88 | 5.64 | 5.82 | 4.0M |
| 2024-11-06 | 5.53 | 5.87 | 5.06 | 5.77 | 10.4M |
| 2024-11-05 | 5.85 | 6.18 | 5.76 | 6.14 | 5.1M |
| 2024-11-04 | 5.61 | 6.07 | 5.61 | 5.96 | 5.6M |
| 2024-11-01 | 5.49 | 5.56 | 5.35 | 5.55 | 3.6M |
| 2024-10-31 | 5.27 | 5.66 | 5.27 | 5.41 | 5.2M |
| 2024-10-30 | 5.20 | 5.35 | 5.11 | 5.27 | 3.0M |
| 2024-10-29 | 5.28 | 5.34 | 5.14 | 5.24 | 2.0M |
| 2024-10-28 | 5.32 | 5.50 | 5.27 | 5.36 | 2.6M |
| 2024-10-25 | 5.15 | 5.37 | 5.11 | 5.19 | 2.9M |
| 2024-10-24 | 4.92 | 5.16 | 4.92 | 5.12 | 3.2M |
| 2024-10-23 | 5.06 | 5.15 | 4.86 | 4.89 | 3.7M |
| 2024-10-22 | 5.21 | 5.21 | 5.01 | 5.06 | 3.2M |
| 2024-10-21 | 5.33 | 5.43 | 4.96 | 5.05 | 7.8M |
| 2024-10-18 | 4.97 | 5.10 | 4.94 | 5.05 | 3.5M |
| 2024-10-17 | 5.12 | 5.14 | 4.92 | 4.94 | 3.2M |
| 2024-10-16 | 5.16 | 5.23 | 5.05 | 5.13 | 4.4M |
| 2024-10-15 | 5.10 | 5.27 | 5.08 | 5.12 | 4.4M |
| 2024-10-14 | 5.23 | 5.29 | 5.09 | 5.23 | 2.9M |
| 2024-10-11 | 5.11 | 5.35 | 5.10 | 5.31 | 3.4M |
| 2024-10-10 | 5.07 | 5.20 | 4.98 | 5.15 | 5.2M |
| 2024-10-09 | 4.93 | 5.42 | 4.87 | 5.25 | 5.2M |
| 2024-10-08 | 5.02 | 5.08 | 4.85 | 4.92 | 4.6M |
| 2024-10-07 | 5.14 | 5.33 | 4.99 | 5.10 | 4.8M |
| 2024-10-04 | 5.20 | 5.26 | 5.04 | 5.13 | 3.2M |
| 2024-10-03 | 5.21 | 5.27 | 5.09 | 5.09 | 3.8M |
| 2024-10-02 | 5.39 | 5.39 | 5.11 | 5.13 | 4.4M |
| 2024-10-01 | 5.61 | 5.67 | 5.36 | 5.44 | 4.6M |
| 2024-09-30 | 5.74 | 5.85 | 5.56 | 5.61 | 4.4M |
| 2024-09-27 | 5.79 | 6.03 | 5.75 | 5.83 | 4.3M |
| 2024-09-26 | 5.75 | 5.96 | 5.64 | 5.70 | 4.6M |
| 2024-09-25 | 6.24 | 6.27 | 5.67 | 5.68 | 4.8M |
| 2024-09-24 | 6.51 | 6.51 | 6.30 | 6.32 | 3.1M |
| 2024-09-23 | 6.15 | 6.51 | 5.97 | 6.40 | 4.1M |
| 2024-09-20 | 6.23 | 6.26 | 6.00 | 6.13 | 5.6M |
| 2024-09-19 | 6.46 | 6.53 | 6.26 | 6.27 | 4.6M |
| 2024-09-18 | 6.38 | 6.66 | 6.18 | 6.28 | 4.3M |
| 2024-09-17 | 6.32 | 6.74 | 6.20 | 6.46 | 5.4M |
| 2024-09-16 | 6.33 | 6.41 | 6.08 | 6.30 | 3.6M |
| 2024-09-13 | 6.55 | 6.59 | 6.26 | 6.35 | 4.6M |
| 2024-09-12 | 6.50 | 6.69 | 6.23 | 6.48 | 4.4M |
| 2024-09-11 | 6.24 | 6.57 | 6.04 | 6.50 | 7.1M |
| 2024-09-10 | 5.86 | 5.92 | 5.52 | 5.90 | 4.7M |
| 2024-09-09 | 5.63 | 5.93 | 5.56 | 5.82 | 7.8M |
| 2024-09-06 | 5.36 | 5.74 | 5.33 | 5.65 | 6.6M |
| 2024-09-05 | 6.11 | 6.12 | 5.48 | 5.48 | 12.0M |
| 2024-09-04 | 6.21 | 6.23 | 5.78 | 6.08 | 8.3M |
| 2024-09-03 | 6.94 | 7.00 | 6.10 | 6.23 | 25.1M |
| 2024-08-30 | 5.36 | 5.50 | 5.31 | 5.39 | 5.2M |
| 2024-08-29 | 5.21 | 5.37 | 5.13 | 5.34 | 2.3M |
| 2024-08-28 | 5.27 | 5.42 | 5.04 | 5.15 | 3.2M |
| 2024-08-27 | 5.39 | 5.46 | 5.24 | 5.33 | 3.1M |
| 2024-08-26 | 5.55 | 5.70 | 5.47 | 5.47 | 2.8M |
| 2024-08-23 | 5.17 | 5.45 | 5.13 | 5.45 | 4.8M |
| 2024-08-22 | 5.29 | 5.32 | 5.00 | 5.10 | 3.6M |
| 2024-08-21 | 5.28 | 5.35 | 5.19 | 5.32 | 1.5M |
| 2024-08-20 | 5.38 | 5.45 | 5.23 | 5.28 | 2.5M |
| 2024-08-19 | 5.27 | 5.42 | 5.16 | 5.42 | 3.6M |
| 2024-08-16 | 5.28 | 5.41 | 5.22 | 5.24 | 3.3M |
| 2024-08-15 | 5.58 | 5.63 | 5.12 | 5.31 | 5.4M |
| 2024-08-14 | 5.51 | 5.62 | 5.32 | 5.45 | 4.2M |
| 2024-08-13 | 5.14 | 5.46 | 5.11 | 5.46 | 5.3M |
| 2024-08-12 | 5.13 | 5.30 | 5.08 | 5.13 | 7.7M |
| 2024-08-09 | 5.30 | 5.38 | 5.03 | 5.12 | 9.2M |
| 2024-08-08 | 5.10 | 5.30 | 4.88 | 5.29 | 9.0M |
| 2024-08-07 | 6.04 | 6.60 | 5.10 | 5.15 | 15.6M |
| 2024-08-06 | 5.42 | 5.67 | 5.32 | 5.50 | 7.6M |
| 2024-08-05 | 5.52 | 5.69 | 5.27 | 5.46 | 6.4M |
| 2024-08-02 | 6.01 | 6.03 | 5.68 | 5.80 | 6.1M |
| 2024-08-01 | 6.51 | 6.64 | 6.22 | 6.23 | 3.0M |
| 2024-07-31 | 6.50 | 6.77 | 6.43 | 6.50 | 3.1M |
| 2024-07-30 | 6.58 | 6.74 | 6.36 | 6.45 | 2.4M |
| 2024-07-29 | 6.77 | 6.78 | 6.44 | 6.58 | 4.2M |
| 2024-07-26 | 6.92 | 6.94 | 6.63 | 6.73 | 2.6M |
| 2024-07-25 | 6.60 | 6.91 | 6.50 | 6.74 | 3.6M |
| 2024-07-24 | 6.58 | 6.74 | 6.48 | 6.62 | 4.1M |
| 2024-07-23 | 6.60 | 6.78 | 6.50 | 6.63 | 2.5M |
| 2024-07-22 | 6.77 | 6.82 | 6.52 | 6.64 | 4.2M |
| 2024-07-19 | 6.69 | 6.78 | 6.53 | 6.59 | 9.8M |
| 2024-07-18 | 6.87 | 7.03 | 6.58 | 6.63 | 4.5M |
| 2024-07-17 | 6.86 | 7.00 | 6.68 | 6.81 | 6.3M |
| 2024-07-16 | 6.85 | 7.08 | 6.59 | 7.06 | 5.7M |
| 2024-07-15 | 6.61 | 6.89 | 6.49 | 6.80 | 5.8M |
| 2024-07-12 | 6.55 | 6.93 | 6.54 | 6.87 | 6.8M |
| 2024-07-11 | 6.57 | 6.68 | 6.27 | 6.41 | 5.4M |
| 2024-07-10 | 6.27 | 6.39 | 6.03 | 6.30 | 5.5M |
| 2024-07-09 | 6.09 | 6.26 | 5.94 | 6.24 | 5.6M |
| 2024-07-08 | 5.96 | 6.13 | 5.89 | 6.08 | 4.8M |
| 2024-07-05 | 5.95 | 6.22 | 5.89 | 5.95 | 3.5M |
| 2024-07-03 | 6.05 | 6.14 | 5.91 | 6.03 | 2.5M |
| 2024-07-02 | 5.72 | 6.22 | 5.69 | 6.00 | 7.3M |
| 2024-07-01 | 6.28 | 6.40 | 6.01 | 6.11 | 6.7M |
| 2024-06-28 | 6.49 | 6.54 | 6.12 | 6.24 | 9.6M |
| 2024-06-27 | 6.27 | 6.51 | 6.17 | 6.48 | 3.7M |
| 2024-06-26 | 6.27 | 6.33 | 6.09 | 6.28 | 3.7M |
| 2024-06-25 | 6.44 | 6.49 | 6.23 | 6.29 | 5.7M |
| 2024-06-24 | 6.48 | 6.61 | 6.25 | 6.49 | 5.0M |
| 2024-06-21 | 6.58 | 6.61 | 6.30 | 6.51 | 9.4M |
| 2024-06-20 | 6.79 | 6.89 | 6.48 | 6.58 | 6.6M |
| 2024-06-18 | 6.60 | 7.01 | 6.60 | 6.88 | 6.7M |
| 2024-06-17 | 6.54 | 6.83 | 6.45 | 6.66 | 7.6M |
| 2024-06-14 | 6.79 | 6.90 | 6.44 | 6.48 | 7.8M |
| 2024-06-13 | 7.11 | 7.11 | 6.76 | 6.79 | 10.5M |
| 2024-06-12 | 7.77 | 7.96 | 7.04 | 7.07 | 7.0M |
| 2024-06-11 | 7.50 | 7.77 | 7.11 | 7.45 | 9.2M |
| 2024-06-10 | 6.77 | 6.85 | 6.56 | 6.81 | 3.7M |
| 2024-06-07 | 6.87 | 7.17 | 6.79 | 6.81 | 4.9M |
| 2024-06-06 | 7.17 | 7.20 | 6.97 | 7.02 | 4.1M |
| 2024-06-05 | 7.21 | 7.52 | 7.05 | 7.22 | 5.5M |
| 2024-06-04 | 7.05 | 7.27 | 6.89 | 7.19 | 6.4M |
| 2024-06-03 | 8.02 | 8.05 | 7.08 | 7.16 | 7.5M |
| 2024-05-31 | 8.25 | 8.52 | 7.66 | 7.87 | 6.1M |
| 2024-05-30 | 8.35 | 8.44 | 8.06 | 8.17 | 4.9M |
| 2024-05-29 | 7.75 | 8.46 | 7.64 | 8.29 | 6.1M |
| 2024-05-28 | 8.23 | 8.48 | 7.91 | 7.95 | 7.0M |
| 2024-05-24 | 7.70 | 8.13 | 7.70 | 8.05 | 8.0M |
| 2024-05-23 | 7.64 | 7.72 | 7.48 | 7.62 | 7.0M |
| 2024-05-22 | 6.78 | 7.95 | 6.75 | 7.64 | 14.4M |
| 2024-05-21 | 6.51 | 6.83 | 6.46 | 6.80 | 4.8M |
| 2024-05-20 | 6.42 | 6.65 | 6.29 | 6.60 | 10.9M |
| 2024-05-17 | 6.82 | 6.82 | 6.33 | 6.41 | 5.0M |
| 2024-05-16 | 6.79 | 7.02 | 6.66 | 6.84 | 4.6M |
| 2024-05-15 | 7.28 | 7.42 | 6.73 | 6.79 | 4.8M |
| 2024-05-14 | 7.38 | 7.60 | 7.02 | 7.03 | 4.8M |
| 2024-05-13 | 7.00 | 7.22 | 6.90 | 7.13 | 9.3M |
| 2024-05-10 | 7.78 | 7.81 | 6.91 | 6.94 | 11.2M |
| 2024-05-09 | 7.59 | 7.73 | 7.35 | 7.68 | 5.6M |
| 2024-05-08 | 7.66 | 8.29 | 7.27 | 7.51 | 13.8M |
| 2024-05-07 | 8.86 | 8.90 | 8.71 | 8.80 | 5.6M |
| 2024-05-06 | 9.16 | 9.17 | 8.83 | 8.85 | 4.8M |
| 2024-05-03 | 9.02 | 9.16 | 8.86 | 9.00 | 4.0M |
| 2024-05-02 | 8.67 | 8.78 | 8.47 | 8.73 | 3.4M |
| 2024-05-01 | 8.47 | 8.91 | 8.47 | 8.50 | 3.6M |
| 2024-04-30 | 8.51 | 8.63 | 8.34 | 8.45 | 2.7M |
| 2024-04-29 | 8.63 | 8.86 | 8.60 | 8.73 | 2.7M |
| 2024-04-26 | 8.25 | 8.68 | 8.23 | 8.52 | 3.2M |
| 2024-04-25 | 8.28 | 8.34 | 8.15 | 8.26 | 2.6M |
| 2024-04-24 | 8.36 | 8.59 | 8.22 | 8.49 | 2.8M |
| 2024-04-23 | 8.37 | 9.08 | 8.30 | 8.46 | 3.2M |
| 2024-04-22 | 8.27 | 8.45 | 8.08 | 8.43 | 2.9M |
| 2024-04-19 | 8.15 | 8.38 | 8.06 | 8.29 | 5.0M |
| 2024-04-18 | 8.27 | 8.37 | 8.11 | 8.21 | 3.3M |
| 2024-04-17 | 8.56 | 8.70 | 8.27 | 8.28 | 4.6M |
| 2024-04-16 | 8.56 | 8.69 | 8.24 | 8.35 | 7.5M |
| 2024-04-15 | 9.05 | 9.20 | 8.66 | 8.72 | 4.8M |
| 2024-04-12 | 9.68 | 9.70 | 9.09 | 9.17 | 4.9M |
| 2024-04-11 | 10.13 | 10.15 | 9.65 | 9.68 | 4.8M |
| 2024-04-10 | 10.10 | 10.26 | 9.91 | 10.11 | 5.6M |
| 2024-04-09 | 10.41 | 10.63 | 10.32 | 10.59 | 4.5M |
| 2024-04-08 | 10.55 | 10.79 | 10.24 | 10.27 | 4.1M |
| 2024-04-05 | 10.53 | 10.59 | 10.18 | 10.38 | 3.9M |
| 2024-04-04 | 11.04 | 11.24 | 10.54 | 10.66 | 3.0M |
| 2024-04-03 | 10.77 | 10.99 | 10.53 | 10.86 | 3.9M |
| 2024-04-02 | 11.10 | 11.12 | 10.59 | 10.75 | 4.4M |
| 2024-04-01 | 11.42 | 11.60 | 11.06 | 11.38 | 4.3M |
| 2024-03-28 | 11.65 | 11.85 | 11.00 | 11.18 | 7.1M |
| 2024-03-27 | 11.24 | 12.09 | 11.18 | 11.76 | 5.2M |
| 2024-03-26 | 11.92 | 11.94 | 11.11 | 11.14 | 4.3M |
| 2024-03-25 | 12.10 | 12.30 | 11.65 | 11.79 | 2.5M |
| 2024-03-22 | 12.68 | 12.73 | 12.12 | 12.12 | 2.6M |
| 2024-03-21 | 12.33 | 12.98 | 12.24 | 12.71 | 3.2M |
| 2024-03-20 | 11.83 | 12.39 | 11.73 | 12.24 | 3.1M |
| 2024-03-19 | 11.58 | 11.98 | 11.48 | 11.88 | 3.4M |
| 2024-03-18 | 12.03 | 12.06 | 11.71 | 11.71 | 2.6M |
| 2024-03-15 | 11.73 | 12.10 | 11.62 | 12.06 | 4.2M |
| 2024-03-14 | 12.00 | 12.07 | 11.66 | 11.82 | 3.2M |
| 2024-03-13 | 12.20 | 12.24 | 11.92 | 11.99 | 2.9M |
| 2024-03-12 | 12.88 | 12.90 | 12.02 | 12.16 | 4.1M |
| 2024-03-11 | 12.99 | 13.44 | 12.92 | 12.99 | 3.4M |
| 2024-03-08 | 13.25 | 13.31 | 12.90 | 13.02 | 3.8M |
| 2024-03-07 | 12.57 | 13.13 | 12.39 | 13.00 | 2.1M |
| 2024-03-06 | 12.57 | 12.63 | 12.11 | 12.54 | 2.8M |
| 2024-03-05 | 12.80 | 13.18 | 12.28 | 12.31 | 4.0M |
| 2024-03-04 | 13.33 | 13.43 | 12.62 | 13.01 | 3.3M |
| 2024-03-01 | 12.88 | 13.63 | 12.81 | 13.35 | 5.0M |
| 2024-02-29 | 13.10 | 13.82 | 12.60 | 12.83 | 15.6M |
| 2024-02-28 | 15.51 | 16.19 | 15.32 | 15.39 | 6.4M |
| 2024-02-27 | 15.70 | 15.75 | 15.19 | 15.39 | 2.9M |
| 2024-02-26 | 14.57 | 15.32 | 14.40 | 15.29 | 4.5M |
| 2024-02-23 | 14.45 | 14.73 | 14.32 | 14.64 | 2.5M |
| 2024-02-22 | 14.96 | 15.06 | 14.44 | 14.56 | 4.6M |
| 2024-02-21 | 15.55 | 15.77 | 14.98 | 15.06 | 2.5M |
| 2024-02-20 | 15.98 | 16.15 | 15.65 | 15.94 | 2.8M |
| 2024-02-16 | 16.10 | 16.69 | 16.02 | 16.40 | 2.2M |
| 2024-02-15 | 16.55 | 16.85 | 16.24 | 16.48 | 2.6M |
| 2024-02-14 | 16.03 | 16.47 | 15.78 | 16.24 | 3.3M |
| 2024-02-13 | 16.13 | 16.34 | 15.41 | 15.52 | 4.4M |
| 2024-02-12 | 16.58 | 17.50 | 16.50 | 17.02 | 4.3M |
| 2024-02-09 | 15.54 | 16.68 | 15.49 | 16.50 | 3.5M |
| 2024-02-08 | 15.27 | 15.51 | 15.12 | 15.44 | 3.0M |
| 2024-02-07 | 14.98 | 15.61 | 14.63 | 15.35 | 4.4M |
| 2024-02-06 | 14.17 | 14.96 | 14.05 | 14.65 | 4.0M |
| 2024-02-05 | 13.98 | 14.22 | 13.47 | 14.13 | 3.4M |
| 2024-02-02 | 13.77 | 14.42 | 13.52 | 14.30 | 4.4M |
| 2024-02-01 | 13.64 | 14.68 | 13.62 | 14.17 | 7.4M |
| 2024-01-31 | 13.50 | 14.36 | 13.10 | 13.17 | 4.7M |
| 2024-01-30 | 13.69 | 13.77 | 13.24 | 13.46 | 2.4M |
| 2024-01-29 | 13.29 | 13.87 | 13.09 | 13.86 | 2.3M |
| 2024-01-26 | 13.59 | 13.82 | 13.31 | 13.33 | 2.5M |
| 2024-01-25 | 13.75 | 13.80 | 13.43 | 13.44 | 2.8M |
| 2024-01-24 | 14.32 | 14.33 | 13.45 | 13.55 | 2.5M |
| 2024-01-23 | 14.26 | 14.44 | 13.91 | 14.03 | 2.9M |
| 2024-01-22 | 13.57 | 14.47 | 13.47 | 13.87 | 5.0M |
| 2024-01-19 | 13.45 | 13.49 | 13.00 | 13.18 | 5.2M |
| 2024-01-18 | 13.21 | 13.46 | 12.98 | 13.36 | 2.4M |
| 2024-01-17 | 12.80 | 13.33 | 12.78 | 13.10 | 3.0M |
| 2024-01-16 | 13.40 | 13.70 | 12.99 | 13.17 | 3.6M |
| 2024-01-12 | 13.75 | 14.12 | 13.41 | 13.57 | 2.0M |
| 2024-01-11 | 13.89 | 14.07 | 13.08 | 13.70 | 4.5M |
| 2024-01-10 | 13.94 | 14.02 | 13.69 | 13.94 | 1.2M |
| 2024-01-09 | 13.79 | 14.05 | 13.44 | 13.96 | 2.2M |
| 2024-01-08 | 13.90 | 14.11 | 13.55 | 13.99 | 2.8M |
| 2024-01-05 | 14.11 | 14.53 | 13.85 | 13.98 | 2.5M |
| 2024-01-04 | 14.77 | 14.87 | 14.31 | 14.33 | 2.3M |
| 2024-01-03 | 15.02 | 15.02 | 13.92 | 14.68 | 4.1M |
| 2024-01-02 | 15.25 | 16.17 | 15.06 | 15.17 | 5.6M |