| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,671.00 |
2,691.50 |
2,669.50 |
2,686.00 |
431.3K |
| 09:05 |
2,685.50 |
2,694.00 |
2,678.50 |
2,692.50 |
66.2K |
| 09:10 |
2,693.00 |
2,698.00 |
2,687.00 |
2,696.50 |
115.9K |
| 09:15 |
2,697.50 |
2,699.50 |
2,692.00 |
2,698.50 |
84.8K |
| 09:20 |
2,698.50 |
2,700.00 |
2,687.00 |
2,692.50 |
34.1K |
| 09:25 |
2,692.50 |
2,695.00 |
2,685.00 |
2,688.00 |
25.3K |
| 09:30 |
2,689.50 |
2,691.50 |
2,686.50 |
2,686.50 |
18.6K |
| 09:35 |
2,686.00 |
2,689.00 |
2,682.00 |
2,685.50 |
23.5K |
| 09:40 |
2,686.50 |
2,690.50 |
2,683.00 |
2,683.00 |
20.2K |
| 09:45 |
2,681.50 |
2,686.00 |
2,681.50 |
2,682.50 |
17.4K |
| 09:50 |
2,682.00 |
2,686.00 |
2,679.50 |
2,685.50 |
14.8K |
| 09:55 |
2,686.00 |
2,687.00 |
2,683.50 |
2,685.00 |
15.2K |
| 10:00 |
2,687.50 |
2,706.50 |
2,686.50 |
2,704.00 |
71.7K |
| 10:05 |
2,703.00 |
2,708.00 |
2,701.00 |
2,708.00 |
39.6K |
| 10:10 |
2,708.00 |
2,708.50 |
2,705.00 |
2,705.00 |
7.9K |
| 10:15 |
2,705.50 |
2,708.00 |
2,701.00 |
2,701.50 |
15.9K |
| 10:20 |
2,701.50 |
2,705.50 |
2,700.50 |
2,705.50 |
16.1K |
| 10:25 |
2,704.50 |
2,707.50 |
2,701.00 |
2,702.50 |
19.7K |
| 10:30 |
2,703.00 |
2,703.00 |
2,694.00 |
2,697.00 |
22.4K |
| 10:35 |
2,698.50 |
2,703.50 |
2,698.50 |
2,703.50 |
13.0K |
| 10:40 |
2,703.50 |
2,707.50 |
2,703.50 |
2,705.50 |
13.1K |
| 10:45 |
2,705.50 |
2,710.00 |
2,703.50 |
2,704.00 |
21.1K |
| 10:50 |
2,703.00 |
2,707.50 |
2,702.00 |
2,705.00 |
13.3K |
| 10:55 |
2,705.50 |
2,705.50 |
2,700.00 |
2,700.00 |
12.7K |
| 11:00 |
2,700.50 |
2,700.50 |
2,695.50 |
2,696.50 |
19.0K |
| 11:05 |
2,697.50 |
2,701.50 |
2,697.50 |
2,701.00 |
11.2K |
| 11:10 |
2,700.50 |
2,700.50 |
2,696.50 |
2,699.00 |
12.0K |
| 11:15 |
2,699.50 |
2,700.50 |
2,699.00 |
2,699.50 |
7.4K |
| 11:20 |
2,699.50 |
2,702.00 |
2,699.00 |
2,701.00 |
10.8K |
| 11:25 |
2,701.50 |
2,703.50 |
2,699.00 |
2,702.00 |
13.2K |
| 11:30 |
2,703.50 |
2,703.50 |
2,703.50 |
2,703.50 |
3.6K |
| 12:30 |
2,709.00 |
2,713.00 |
2,701.50 |
2,702.50 |
79.9K |
| 12:35 |
2,704.00 |
2,704.50 |
2,701.00 |
2,701.00 |
18.5K |
| 12:40 |
2,701.00 |
2,708.50 |
2,700.00 |
2,708.00 |
36.3K |
| 12:45 |
2,705.50 |
2,705.50 |
2,700.50 |
2,700.50 |
18.3K |
| 12:50 |
2,700.50 |
2,702.00 |
2,697.50 |
2,700.00 |
18.2K |
| 12:55 |
2,700.00 |
2,701.00 |
2,689.50 |
2,691.00 |
14.7K |
| 13:00 |
2,691.50 |
2,692.50 |
2,685.00 |
2,688.50 |
12.3K |
| 13:05 |
2,688.00 |
2,689.00 |
2,684.00 |
2,684.00 |
16.6K |
| 13:10 |
2,684.00 |
2,688.00 |
2,682.00 |
2,687.50 |
16.9K |
| 13:15 |
2,690.00 |
2,690.50 |
2,687.00 |
2,687.00 |
15.1K |
| 13:20 |
2,686.00 |
2,686.50 |
2,681.00 |
2,682.50 |
10.5K |
| 13:25 |
2,682.50 |
2,683.50 |
2,676.50 |
2,677.50 |
10.8K |
| 13:30 |
2,677.50 |
2,679.50 |
2,676.50 |
2,679.00 |
5.7K |
| 13:35 |
2,679.50 |
2,679.50 |
2,675.00 |
2,677.00 |
13.5K |
| 13:40 |
2,677.00 |
2,678.00 |
2,676.50 |
2,678.00 |
5.6K |
| 13:45 |
2,678.50 |
2,681.00 |
2,678.00 |
2,679.00 |
12.7K |
| 13:50 |
2,679.50 |
2,679.50 |
2,676.50 |
2,676.50 |
9.6K |
| 13:55 |
2,677.00 |
2,677.50 |
2,673.50 |
2,674.00 |
19.0K |
| 14:00 |
2,677.00 |
2,677.00 |
2,672.00 |
2,672.50 |
17.4K |
| 14:05 |
2,673.00 |
2,674.00 |
2,670.00 |
2,671.50 |
9.6K |
| 14:10 |
2,671.50 |
2,671.50 |
2,670.00 |
2,670.00 |
15.8K |
| 14:15 |
2,670.00 |
2,671.00 |
2,669.50 |
2,671.00 |
11.1K |
| 14:20 |
2,671.00 |
2,675.00 |
2,671.00 |
2,675.00 |
17.9K |
| 14:25 |
2,675.00 |
2,675.50 |
2,673.00 |
2,675.50 |
7.5K |
| 14:30 |
2,675.00 |
2,676.50 |
2,675.00 |
2,676.50 |
11.7K |
| 14:35 |
2,676.50 |
2,677.00 |
2,674.00 |
2,675.00 |
22.2K |
| 14:40 |
2,675.50 |
2,676.50 |
2,673.00 |
2,673.50 |
11.5K |
| 14:45 |
2,674.50 |
2,676.50 |
2,674.50 |
2,675.00 |
11.0K |
| 14:50 |
2,675.00 |
2,677.50 |
2,674.00 |
2,675.00 |
13.5K |
| 14:55 |
2,674.50 |
2,676.00 |
2,673.50 |
2,675.50 |
9.4K |
| 15:00 |
2,674.00 |
2,677.00 |
2,674.00 |
2,676.00 |
13.4K |
| 15:05 |
2,676.00 |
2,677.00 |
2,675.00 |
2,676.50 |
13.0K |
| 15:10 |
2,675.00 |
2,677.00 |
2,674.50 |
2,675.00 |
13.6K |
| 15:15 |
2,675.50 |
2,679.50 |
2,675.50 |
2,678.50 |
23.7K |
| 15:20 |
2,678.00 |
2,681.00 |
2,677.50 |
2,678.00 |
31.5K |
| 15:30 |
2,666.50 |
2,666.50 |
2,666.50 |
2,666.50 |
943.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
2,631.00 |
2,631.00 |
2,570.50 |
2,585.50 |
2.5M |
| 2025-09-26 |
2,613.00 |
2,654.50 |
2,609.00 |
2,639.50 |
2.3M |
| 2025-09-25 |
2,684.50 |
2,684.50 |
2,610.00 |
2,612.50 |
2.5M |
| 2025-09-24 |
2,672.50 |
2,713.00 |
2,666.50 |
2,666.50 |
2.7M |
| 2025-09-22 |
2,688.00 |
2,688.00 |
2,640.50 |
2,640.50 |
1.9M |
| 2025-09-19 |
2,670.00 |
2,718.50 |
2,660.00 |
2,702.00 |
3.9M |
| 2025-09-18 |
2,630.00 |
2,665.50 |
2,621.50 |
2,649.50 |
1.8M |
| 2025-09-17 |
2,620.00 |
2,644.00 |
2,606.00 |
2,613.50 |
2.0M |
| 2025-09-16 |
2,634.00 |
2,640.00 |
2,614.00 |
2,616.50 |
1.7M |
| 2025-09-12 |
2,678.50 |
2,680.50 |
2,639.00 |
2,658.50 |
2.5M |
| 2025-09-11 |
2,635.00 |
2,667.50 |
2,634.00 |
2,663.00 |
1.5M |
| 2025-09-10 |
2,682.00 |
2,688.00 |
2,655.00 |
2,658.00 |
2.1M |
| 2025-09-09 |
2,710.00 |
2,758.00 |
2,679.00 |
2,680.50 |
2.2M |
| 2025-09-08 |
2,695.50 |
2,711.50 |
2,668.00 |
2,693.50 |
1.7M |
| 2025-09-05 |
2,597.00 |
2,667.00 |
2,595.00 |
2,665.00 |
2.0M |
| 2025-09-04 |
2,616.00 |
2,616.50 |
2,572.50 |
2,598.50 |
1.7M |
| 2025-09-03 |
2,572.00 |
2,679.00 |
2,567.00 |
2,592.50 |
3.1M |
| 2025-09-02 |
2,566.50 |
2,571.00 |
2,542.50 |
2,559.00 |
1.2M |
| 2025-09-01 |
2,571.50 |
2,580.00 |
2,533.50 |
2,559.00 |
1.4M |
| 2025-08-29 |
2,547.50 |
2,568.50 |
2,544.00 |
2,550.00 |
1.8M |
| 2025-08-28 |
2,584.00 |
2,613.00 |
2,560.50 |
2,560.50 |
2.1M |
| 2025-08-27 |
2,530.00 |
2,561.50 |
2,517.00 |
2,553.50 |
2.2M |
| 2025-08-26 |
2,571.00 |
2,571.00 |
2,531.00 |
2,540.00 |
2.9M |
| 2025-08-25 |
2,582.00 |
2,583.00 |
2,555.50 |
2,571.00 |
1.4M |
| 2025-08-22 |
2,619.00 |
2,623.50 |
2,575.00 |
2,580.50 |
1.5M |
| 2025-08-21 |
2,625.00 |
2,630.50 |
2,583.50 |
2,598.50 |
2.3M |
| 2025-08-20 |
2,681.00 |
2,695.00 |
2,636.50 |
2,648.50 |
2.8M |
| 2025-08-19 |
2,643.50 |
2,653.50 |
2,611.00 |
2,631.00 |
1.6M |
| 2025-08-18 |
2,626.00 |
2,671.50 |
2,620.00 |
2,640.00 |
1.6M |
| 2025-08-15 |
2,664.00 |
2,690.00 |
2,596.00 |
2,626.50 |
2.1M |
| 2025-08-14 |
2,699.50 |
2,709.00 |
2,637.00 |
2,638.50 |
2.1M |
| 2025-08-13 |
2,700.00 |
2,724.00 |
2,681.50 |
2,705.50 |
2.4M |
| 2025-08-12 |
2,644.00 |
2,692.00 |
2,639.00 |
2,676.00 |
2.6M |
| 2025-08-08 |
2,607.00 |
2,641.00 |
2,581.00 |
2,639.00 |
2.6M |
| 2025-08-07 |
2,610.50 |
2,631.50 |
2,590.50 |
2,623.00 |
1.6M |
| 2025-08-06 |
2,599.00 |
2,654.00 |
2,587.00 |
2,627.00 |
2.8M |
| 2025-08-05 |
2,560.00 |
2,596.50 |
2,547.50 |
2,590.00 |
2.1M |
| 2025-08-04 |
2,531.00 |
2,552.00 |
2,521.00 |
2,547.00 |
1.7M |
| 2025-08-01 |
2,571.50 |
2,608.00 |
2,547.00 |
2,547.00 |
2.7M |
| 2025-07-31 |
2,535.00 |
2,551.50 |
2,512.00 |
2,546.00 |
3.3M |
| 2025-07-30 |
2,494.50 |
2,535.00 |
2,493.50 |
2,528.50 |
1.9M |
| 2025-07-29 |
2,459.50 |
2,510.00 |
2,396.00 |
2,510.00 |
3.8M |
| 2025-07-28 |
2,550.00 |
2,570.00 |
2,531.00 |
2,547.00 |
2.4M |
| 2025-07-25 |
2,575.00 |
2,578.50 |
2,538.50 |
2,554.00 |
2.2M |
| 2025-07-24 |
2,520.00 |
2,560.00 |
2,514.50 |
2,543.50 |
2.9M |
| 2025-07-23 |
2,462.00 |
2,513.00 |
2,452.00 |
2,494.50 |
2.9M |
| 2025-07-22 |
2,453.50 |
2,466.00 |
2,417.50 |
2,423.50 |
1.9M |
| 2025-07-18 |
2,550.00 |
2,560.00 |
2,492.50 |
2,492.50 |
1.4M |
| 2025-07-17 |
2,485.00 |
2,515.50 |
2,470.50 |
2,515.50 |
1.5M |
| 2025-07-16 |
2,468.00 |
2,489.00 |
2,455.50 |
2,484.50 |
1.9M |
| 2025-07-15 |
2,506.50 |
2,519.50 |
2,472.50 |
2,489.50 |
1.5M |
| 2025-07-14 |
2,453.50 |
2,503.50 |
2,450.50 |
2,487.50 |
1.5M |
| 2025-07-11 |
2,500.00 |
2,517.50 |
2,450.00 |
2,479.50 |
2.5M |
| 2025-07-10 |
2,456.50 |
2,483.50 |
2,453.00 |
2,468.00 |
2.2M |
| 2025-07-09 |
2,480.00 |
2,490.00 |
2,444.00 |
2,466.50 |
2.7M |
| 2025-07-08 |
2,475.00 |
2,493.50 |
2,424.50 |
2,435.00 |
2.8M |
| 2025-07-07 |
2,500.00 |
2,516.00 |
2,479.00 |
2,485.50 |
1.6M |
| 2025-07-04 |
2,520.00 |
2,520.00 |
2,484.50 |
2,506.50 |
2.0M |
| 2025-07-03 |
2,559.00 |
2,559.00 |
2,487.50 |
2,500.50 |
3.5M |
| 2025-07-02 |
2,578.00 |
2,584.00 |
2,540.00 |
2,551.50 |
2.7M |
| 2025-07-01 |
2,614.00 |
2,616.00 |
2,544.00 |
2,548.50 |
2.6M |
| 2025-06-30 |
2,542.00 |
2,594.00 |
2,534.50 |
2,594.00 |
3.1M |
| 2025-06-27 |
2,542.50 |
2,552.00 |
2,519.00 |
2,534.50 |
2.5M |
| 2025-06-26 |
2,558.00 |
2,588.00 |
2,538.50 |
2,546.00 |
2.8M |
| 2025-06-25 |
2,558.50 |
2,577.00 |
2,525.00 |
2,531.50 |
2.2M |
| 2025-06-24 |
2,559.50 |
2,589.50 |
2,534.50 |
2,546.00 |
2.2M |
| 2025-06-23 |
2,500.00 |
2,524.50 |
2,485.50 |
2,523.00 |
1.7M |
| 2025-06-20 |
2,504.00 |
2,505.50 |
2,479.50 |
2,502.00 |
3.5M |
| 2025-06-19 |
2,500.00 |
2,505.50 |
2,464.50 |
2,485.50 |
1.6M |
| 2025-06-18 |
2,474.50 |
2,517.00 |
2,474.00 |
2,499.50 |
2.4M |
| 2025-06-17 |
2,503.00 |
2,523.50 |
2,471.00 |
2,496.50 |
1.9M |
| 2025-06-16 |
2,530.00 |
2,546.00 |
2,500.50 |
2,508.50 |
2.1M |
| 2025-06-13 |
2,490.00 |
2,492.00 |
2,464.50 |
2,486.00 |
3.7M |
| 2025-06-12 |
2,499.00 |
2,499.50 |
2,446.00 |
2,458.00 |
2.5M |
| 2025-06-11 |
2,533.00 |
2,552.50 |
2,497.00 |
2,515.50 |
2.6M |
| 2025-06-10 |
2,467.50 |
2,493.00 |
2,447.50 |
2,493.00 |
2.0M |
| 2025-06-09 |
2,480.00 |
2,506.00 |
2,472.00 |
2,487.00 |
2.1M |
| 2025-06-06 |
2,454.00 |
2,456.00 |
2,434.00 |
2,443.50 |
1.3M |
| 2025-06-05 |
2,414.00 |
2,434.00 |
2,402.00 |
2,424.50 |
1.7M |
| 2025-06-04 |
2,409.50 |
2,434.50 |
2,397.00 |
2,427.50 |
2.3M |
| 2025-06-03 |
2,396.00 |
2,413.00 |
2,357.00 |
2,398.50 |
2.3M |
| 2025-06-02 |
2,425.00 |
2,432.50 |
2,393.00 |
2,410.00 |
1.8M |
| 2025-05-30 |
2,390.50 |
2,427.00 |
2,390.00 |
2,408.00 |
5.9M |
| 2025-05-29 |
2,382.00 |
2,410.00 |
2,358.50 |
2,388.00 |
2.1M |
| 2025-05-28 |
2,400.50 |
2,424.00 |
2,382.00 |
2,382.00 |
2.0M |
| 2025-05-27 |
2,357.00 |
2,408.50 |
2,354.50 |
2,388.50 |
1.8M |
| 2025-05-26 |
2,344.00 |
2,367.50 |
2,341.00 |
2,359.50 |
1.8M |
| 2025-05-23 |
2,344.50 |
2,370.00 |
2,325.50 |
2,339.50 |
2.6M |
| 2025-05-22 |
2,324.00 |
2,369.00 |
2,318.50 |
2,353.50 |
2.6M |
| 2025-05-21 |
2,300.00 |
2,326.50 |
2,292.00 |
2,320.00 |
2.2M |
| 2025-05-20 |
2,276.00 |
2,304.00 |
2,261.50 |
2,281.50 |
2.5M |
| 2025-05-19 |
2,243.00 |
2,254.50 |
2,229.50 |
2,237.00 |
1.6M |
| 2025-05-16 |
2,225.00 |
2,226.50 |
2,191.00 |
2,220.00 |
1.9M |
| 2025-05-15 |
2,180.00 |
2,201.00 |
2,173.00 |
2,188.50 |
2.0M |
| 2025-05-14 |
2,168.00 |
2,224.50 |
2,162.00 |
2,207.50 |
3.6M |
| 2025-05-13 |
2,266.50 |
2,325.00 |
2,228.00 |
2,231.50 |
4.8M |
| 2025-05-12 |
2,400.00 |
2,408.50 |
2,252.50 |
2,252.50 |
3.5M |
| 2025-05-09 |
2,400.00 |
2,418.00 |
2,376.50 |
2,405.50 |
3.5M |
| 2025-05-08 |
2,401.00 |
2,412.50 |
2,350.00 |
2,366.50 |
2.7M |
| 2025-05-07 |
2,454.00 |
2,460.00 |
2,336.00 |
2,351.00 |
4.8M |
| 2025-05-02 |
2,429.00 |
2,469.50 |
2,404.00 |
2,457.00 |
2.6M |
| 2025-05-01 |
2,419.00 |
2,421.50 |
2,398.50 |
2,412.50 |
1.6M |
| 2025-04-30 |
2,370.00 |
2,413.00 |
2,365.50 |
2,394.00 |
4.0M |
| 2025-04-28 |
2,374.50 |
2,417.00 |
2,372.50 |
2,404.00 |
1.5M |
| 2025-04-25 |
2,420.00 |
2,420.00 |
2,385.00 |
2,404.50 |
1.8M |
| 2025-04-24 |
2,416.50 |
2,421.00 |
2,366.00 |
2,385.00 |
1.9M |
| 2025-04-23 |
2,433.00 |
2,433.00 |
2,399.00 |
2,419.50 |
2.1M |
| 2025-04-22 |
2,400.00 |
2,406.50 |
2,379.50 |
2,399.00 |
1.6M |
| 2025-04-21 |
2,417.00 |
2,417.00 |
2,392.00 |
2,407.00 |
1.4M |
| 2025-04-18 |
2,379.00 |
2,414.00 |
2,367.00 |
2,408.50 |
2.0M |
| 2025-04-17 |
2,323.00 |
2,367.00 |
2,310.00 |
2,367.00 |
2.5M |
| 2025-04-16 |
2,266.00 |
2,330.00 |
2,259.00 |
2,323.00 |
2.4M |
| 2025-04-15 |
2,270.00 |
2,298.00 |
2,251.00 |
2,285.50 |
2.2M |
| 2025-04-14 |
2,202.00 |
2,266.00 |
2,202.00 |
2,230.50 |
2.1M |
| 2025-04-11 |
2,197.50 |
2,218.00 |
2,156.50 |
2,158.50 |
4.1M |
| 2025-04-10 |
2,335.00 |
2,342.00 |
2,262.00 |
2,297.50 |
3.7M |
| 2025-04-09 |
2,260.50 |
2,264.00 |
2,153.50 |
2,197.00 |
3.0M |
| 2025-04-08 |
2,296.50 |
2,296.50 |
2,234.00 |
2,266.50 |
2.8M |
| 2025-04-07 |
2,199.50 |
2,294.00 |
2,184.00 |
2,253.50 |
4.7M |
| 2025-04-04 |
2,417.00 |
2,448.00 |
2,307.50 |
2,334.50 |
4.8M |
| 2025-04-03 |
2,203.00 |
2,289.50 |
2,202.50 |
2,267.00 |
3.4M |
| 2025-04-02 |
2,289.50 |
2,303.50 |
2,237.00 |
2,250.00 |
2.1M |
| 2025-04-01 |
2,278.50 |
2,297.50 |
2,261.50 |
2,286.50 |
2.0M |
| 2025-03-31 |
2,265.50 |
2,272.00 |
2,233.50 |
2,246.00 |
3.1M |
| 2025-03-28 |
2,306.50 |
2,310.00 |
2,281.50 |
2,306.50 |
2.1M |
| 2025-03-27 |
2,324.50 |
2,343.50 |
2,306.00 |
2,343.50 |
2.5M |
| 2025-03-26 |
2,328.00 |
2,355.00 |
2,325.50 |
2,329.50 |
2.9M |
| 2025-03-25 |
2,303.00 |
2,338.50 |
2,293.50 |
2,329.50 |
2.1M |
| 2025-03-24 |
2,277.50 |
2,313.00 |
2,265.00 |
2,302.00 |
2.1M |
| 2025-03-21 |
2,280.50 |
2,304.50 |
2,269.50 |
2,270.50 |
3.1M |
| 2025-03-19 |
2,314.00 |
2,320.00 |
2,293.50 |
2,295.00 |
1.7M |
| 2025-03-18 |
2,289.00 |
2,318.00 |
2,267.50 |
2,300.00 |
2.1M |
| 2025-03-17 |
2,243.50 |
2,279.00 |
2,234.00 |
2,265.50 |
1.8M |
| 2025-03-14 |
2,190.50 |
2,233.50 |
2,190.50 |
2,221.50 |
4.6M |
| 2025-03-13 |
2,250.00 |
2,250.00 |
2,225.00 |
2,235.00 |
3.3M |
| 2025-03-12 |
2,242.00 |
2,261.50 |
2,227.00 |
2,251.00 |
3.3M |
| 2025-03-11 |
2,295.00 |
2,301.50 |
2,244.50 |
2,284.50 |
2.3M |
| 2025-03-10 |
2,290.50 |
2,322.00 |
2,277.50 |
2,313.00 |
1.5M |
| 2025-03-07 |
2,315.00 |
2,324.50 |
2,265.00 |
2,290.50 |
2.2M |
| 2025-03-06 |
2,282.50 |
2,326.00 |
2,281.50 |
2,314.50 |
2.2M |
| 2025-03-05 |
2,312.00 |
2,332.00 |
2,296.00 |
2,321.50 |
2.4M |
| 2025-03-04 |
2,296.00 |
2,338.00 |
2,285.00 |
2,302.50 |
2.7M |
| 2025-03-03 |
2,293.00 |
2,297.50 |
2,241.50 |
2,285.00 |
1.9M |
| 2025-02-28 |
2,301.00 |
2,308.50 |
2,214.50 |
2,243.00 |
4.3M |
| 2025-02-27 |
2,333.50 |
2,347.00 |
2,308.50 |
2,310.50 |
1.5M |
| 2025-02-26 |
2,334.00 |
2,338.00 |
2,307.00 |
2,330.00 |
2.6M |
| 2025-02-25 |
2,258.50 |
2,338.00 |
2,254.00 |
2,327.00 |
3.5M |
| 2025-02-21 |
2,213.00 |
2,265.00 |
2,205.00 |
2,257.50 |
2.6M |
| 2025-02-20 |
2,212.50 |
2,214.00 |
2,179.00 |
2,198.00 |
1.8M |
| 2025-02-19 |
2,193.50 |
2,215.50 |
2,187.00 |
2,208.50 |
1.5M |
| 2025-02-18 |
2,181.50 |
2,209.50 |
2,167.50 |
2,204.00 |
1.2M |
| 2025-02-17 |
2,165.50 |
2,207.00 |
2,164.50 |
2,177.50 |
1.4M |
| 2025-02-14 |
2,174.00 |
2,192.00 |
2,159.00 |
2,172.00 |
2.4M |
| 2025-02-13 |
2,131.00 |
2,205.50 |
2,119.00 |
2,198.00 |
2.3M |
| 2025-02-12 |
2,144.00 |
2,148.00 |
2,100.00 |
2,103.00 |
2.9M |
| 2025-02-10 |
2,169.00 |
2,170.00 |
2,148.50 |
2,158.00 |
0.9M |
| 2025-02-07 |
2,187.50 |
2,201.00 |
2,161.50 |
2,169.50 |
1.3M |
| 2025-02-06 |
2,182.00 |
2,227.50 |
2,172.50 |
2,206.50 |
2.1M |
| 2025-02-05 |
2,145.50 |
2,159.50 |
2,120.00 |
2,146.50 |
2.8M |
| 2025-02-04 |
2,179.50 |
2,182.00 |
2,141.00 |
2,151.00 |
2.3M |
| 2025-02-03 |
2,244.00 |
2,260.00 |
2,133.50 |
2,153.00 |
3.9M |
| 2025-01-31 |
2,327.00 |
2,327.50 |
2,276.50 |
2,290.00 |
2.4M |
| 2025-01-30 |
2,323.00 |
2,325.00 |
2,270.50 |
2,287.00 |
1.9M |
| 2025-01-29 |
2,347.00 |
2,354.00 |
2,293.50 |
2,303.50 |
2.3M |
| 2025-01-28 |
2,327.00 |
2,349.50 |
2,317.50 |
2,348.50 |
1.9M |
| 2025-01-27 |
2,350.00 |
2,350.00 |
2,303.00 |
2,307.50 |
2.3M |
| 2025-01-24 |
2,300.00 |
2,302.00 |
2,268.00 |
2,270.50 |
1.9M |
| 2025-01-23 |
2,232.00 |
2,264.50 |
2,225.00 |
2,263.00 |
2.5M |
| 2025-01-22 |
2,218.50 |
2,234.00 |
2,215.50 |
2,232.00 |
1.5M |
| 2025-01-21 |
2,238.50 |
2,243.50 |
2,208.00 |
2,217.00 |
1.1M |
| 2025-01-20 |
2,216.00 |
2,238.50 |
2,212.00 |
2,235.00 |
1.3M |
| 2025-01-17 |
2,202.50 |
2,232.50 |
2,192.00 |
2,226.50 |
2.2M |
| 2025-01-16 |
2,216.50 |
2,234.00 |
2,194.50 |
2,202.50 |
1.7M |
| 2025-01-15 |
2,290.00 |
2,293.00 |
2,211.00 |
2,220.00 |
1.7M |
| 2025-01-14 |
2,253.00 |
2,257.50 |
2,214.50 |
2,248.00 |
2.8M |
| 2025-01-10 |
2,223.50 |
2,288.00 |
2,223.50 |
2,253.00 |
3.2M |
| 2025-01-09 |
2,220.00 |
2,223.00 |
2,193.00 |
2,210.50 |
1.9M |
| 2025-01-08 |
2,230.00 |
2,241.50 |
2,209.50 |
2,214.00 |
2.6M |
| 2025-01-07 |
2,207.50 |
2,235.00 |
2,203.00 |
2,235.00 |
1.7M |
| 2025-01-06 |
2,216.00 |
2,227.50 |
2,198.50 |
2,204.00 |
2.1M |