14,140.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,620.00 | 14,620.00 | 14,260.00 | 14,310.00 | 0.1K |
| 09:05 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.1K |
| 09:45 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 09:50 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 09:55 | 14,320.00 | 14,330.00 | 14,320.00 | 14,330.00 | 0.1K |
| 10:00 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 10:05 | 14,360.00 | 14,360.00 | 14,310.00 | 14,320.00 | 0.1K |
| 10:25 | 14,320.00 | 14,350.00 | 14,320.00 | 14,350.00 | 0.1K |
| 10:45 | 14,340.00 | 14,340.00 | 14,330.00 | 14,330.00 | 0.0K |
| 11:00 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 11:15 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 11:30 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.1K |
| 11:35 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 11:40 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 12:25 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 12:30 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 12:35 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 12:50 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 13:00 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 13:25 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 13:30 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 13:35 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 13:50 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.1K |
| 14:30 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.1K |
| 14:45 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 14:50 | 14,330.00 | 14,350.00 | 14,330.00 | 14,350.00 | 0.0K |
| 14:55 | 14,390.00 | 14,390.00 | 14,340.00 | 14,340.00 | 0.2K |
| 15:00 | 14,360.00 | 14,370.00 | 14,340.00 | 14,360.00 | 0.1K |
| 15:05 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.1K |
| 15:25 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |