14,140.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 10:35 | 14,220.00 | 14,220.00 | 14,150.00 | 14,150.00 | 0.6K |
| 10:40 | 14,150.00 | 14,160.00 | 14,140.00 | 14,140.00 | 0.0K |
| 10:45 | 14,140.00 | 14,150.00 | 14,140.00 | 14,150.00 | 0.0K |
| 10:50 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 11:00 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 11:10 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.4K |
| 11:15 | 14,160.00 | 14,210.00 | 14,160.00 | 14,210.00 | 0.0K |
| 11:25 | 14,160.00 | 14,160.00 | 14,140.00 | 14,140.00 | 0.1K |
| 11:30 | 14,130.00 | 14,140.00 | 14,130.00 | 14,130.00 | 0.0K |
| 11:35 | 14,130.00 | 14,130.00 | 14,110.00 | 14,120.00 | 0.0K |
| 11:40 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 11:55 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 12:00 | 14,120.00 | 14,120.00 | 14,110.00 | 14,110.00 | 0.0K |
| 12:20 | 14,120.00 | 14,120.00 | 14,110.00 | 14,110.00 | 0.0K |
| 12:25 | 14,110.00 | 14,120.00 | 14,110.00 | 14,120.00 | 0.0K |
| 12:40 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.1K |
| 12:45 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.2K |
| 13:20 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 13:25 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 14:00 | 14,120.00 | 14,160.00 | 14,120.00 | 14,160.00 | 0.2K |
| 14:05 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 14:25 | 14,200.00 | 14,200.00 | 14,170.00 | 14,170.00 | 0.5K |
| 14:35 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 14:40 | 14,220.00 | 14,280.00 | 14,220.00 | 14,280.00 | 1.2K |
| 14:45 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.2K |
| 14:50 | 14,290.00 | 14,400.00 | 14,290.00 | 14,400.00 | 0.6K |
| 15:05 | 14,290.00 | 14,310.00 | 14,270.00 | 14,270.00 | 1.0K |
| 15:10 | 14,260.00 | 14,300.00 | 14,260.00 | 14,300.00 | 0.1K |
| 15:15 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 15:25 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.4K |