Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Co

472220
🏛️ 韩国 →
2,165.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
10:10 2,160.00 2,160.00 2,160.00 2,160.00 2.0K
10:20 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
10:35 2,160.00 2,170.00 2,160.00 2,170.00 4.1K
10:40 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
10:45 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
10:50 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
10:55 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
11:00 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
11:05 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
11:10 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
11:15 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
11:20 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
11:25 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
11:30 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
11:35 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
11:40 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
11:45 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
11:50 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
11:55 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
12:00 2,160.00 2,170.00 2,160.00 2,170.00 0.4K
12:05 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
12:10 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
12:15 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
12:20 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
12:25 2,170.00 2,170.00 2,165.00 2,165.00 0.2K
12:30 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
12:35 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
12:40 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
12:45 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
12:50 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
12:55 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
13:00 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
13:05 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
13:10 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
13:15 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
13:20 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
13:25 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
13:30 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
13:35 2,175.00 2,175.00 2,175.00 2,175.00 0.2K
13:40 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
13:45 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
13:50 2,175.00 2,175.00 2,170.00 2,170.00 0.1K
13:55 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
14:00 2,170.00 2,175.00 2,170.00 2,175.00 0.1K
14:05 2,175.00 2,175.00 2,170.00 2,175.00 0.2K
14:10 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
14:15 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
14:20 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
14:25 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
14:30 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
14:35 2,175.00 2,180.00 2,175.00 2,180.00 0.1K
14:40 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
14:45 2,175.00 2,180.00 2,175.00 2,180.00 0.1K
14:50 2,180.00 2,185.00 2,180.00 2,185.00 0.2K
14:55 2,180.00 2,185.00 2,180.00 2,185.00 0.1K
15:00 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
15:05 2,180.00 2,185.00 2,180.00 2,185.00 0.1K
15:10 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
15:15 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
15:25 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 2,165.00 2,185.00 2,160.00 2,165.00 0.0M
2025-09-25 2,155.00 2,165.00 2,155.00 2,165.00 0.0M
2025-09-24 2,160.00 2,165.00 2,160.00 2,165.00 0.0M
2025-09-23 2,165.00 2,170.00 2,155.00 2,160.00 0.0M
2025-09-22 2,175.00 2,175.00 2,175.00 2,175.00 0.0M
2025-09-19 2,175.00 2,175.00 2,175.00 2,175.00 0.0M
2025-09-18 2,160.00 2,180.00 2,160.00 2,180.00 0.0M
2025-09-17 2,165.00 2,165.00 2,155.00 2,160.00 0.0M
2025-09-16 2,155.00 2,160.00 2,160.00 2,160.00 0.0M
2025-09-15 2,155.00 2,160.00 2,155.00 2,160.00 0.0M
2025-09-12 2,150.00 2,170.00 2,140.00 2,155.00 0.0M
2025-09-11 2,170.00 2,175.00 2,155.00 2,160.00 0.0M
2025-09-10 2,160.00 2,160.00 2,155.00 2,160.00 0.0M
2025-09-09 2,150.00 2,160.00 2,135.00 2,160.00 0.0M
2025-09-08 2,165.00 2,165.00 2,150.00 2,150.00 0.0M
2025-09-05 2,150.00 2,170.00 2,150.00 2,155.00 0.0M
2025-09-04 2,170.00 2,170.00 2,150.00 2,160.00 0.0M
2025-09-03 2,155.00 2,170.00 2,150.00 2,170.00 0.0M
2025-09-02 2,165.00 2,165.00 2,160.00 2,160.00 0.0M
2025-09-01 2,160.00 2,170.00 2,150.00 2,165.00 0.0M
2025-08-29 2,150.00 2,170.00 2,140.00 2,165.00 0.0M
2025-08-28 2,155.00 2,170.00 2,150.00 2,170.00 0.0M
2025-08-27 2,165.00 2,165.00 2,155.00 2,160.00 0.0M
2025-08-26 2,165.00 2,170.00 2,155.00 2,165.00 0.0M
2025-08-25 2,165.00 2,165.00 2,155.00 2,165.00 0.0M
2025-08-22 2,160.00 2,170.00 2,155.00 2,165.00 0.0M
2025-08-21 2,165.00 2,170.00 2,165.00 2,165.00 0.0M
2025-08-20 2,165.00 2,180.00 2,165.00 2,175.00 0.0M
2025-08-19 2,165.00 2,185.00 2,165.00 2,180.00 0.0M
2025-08-18 2,170.00 2,205.00 2,155.00 2,185.00 0.0M
2025-08-14 2,175.00 2,180.00 2,175.00 2,180.00 0.0M
2025-08-13 2,175.00 2,190.00 2,165.00 2,180.00 0.0M
2025-08-12 2,170.00 2,190.00 2,170.00 2,190.00 0.0M
2025-08-11 2,165.00 2,170.00 2,160.00 2,170.00 0.0M
2025-08-08 2,175.00 2,180.00 2,165.00 2,180.00 0.0M
2025-08-07 2,155.00 2,175.00 2,155.00 2,175.00 0.0M
2025-08-06 2,160.00 2,180.00 2,160.00 2,175.00 0.0M
2025-08-05 2,155.00 2,175.00 2,150.00 2,175.00 0.0M
2025-08-04 2,175.00 2,175.00 2,170.00 2,175.00 0.0M
2025-08-01 2,155.00 2,180.00 2,155.00 2,180.00 0.0M
2025-07-31 2,155.00 2,170.00 2,155.00 2,170.00 0.0M
2025-07-30 2,165.00 2,175.00 2,165.00 2,175.00 0.0M
2025-07-29 2,165.00 2,175.00 2,160.00 2,175.00 0.0M
2025-07-28 2,180.00 2,180.00 2,160.00 2,175.00 0.0M
2025-07-25 2,180.00 2,185.00 2,175.00 2,180.00 0.0M
2025-07-24 2,175.00 2,190.00 2,175.00 2,185.00 0.0M
2025-07-23 2,170.00 2,185.00 2,170.00 2,185.00 0.0M
2025-07-22 2,155.00 2,180.00 2,155.00 2,180.00 0.0M
2025-07-21 2,155.00 2,180.00 2,080.00 2,175.00 0.0M
2025-07-18 2,175.00 2,182.00 2,175.00 2,182.00 0.0M
2025-07-17 2,125.00 2,180.00 2,125.00 2,175.00 0.0M
2025-07-16 2,175.00 2,180.00 2,165.00 2,165.00 0.0M
2025-07-15 2,175.00 2,185.00 2,150.00 2,175.00 0.0M
2025-07-14 2,175.00 2,175.00 2,160.00 2,175.00 0.0M
2025-07-11 2,165.00 2,175.00 2,160.00 2,175.00 0.0M
2025-07-10 2,165.00 2,170.00 2,160.00 2,165.00 0.0M
2025-07-09 2,165.00 2,170.00 2,160.00 2,165.00 0.0M
2025-07-08 2,150.00 2,170.00 2,150.00 2,170.00 0.0M
2025-07-07 2,150.00 2,175.00 2,150.00 2,175.00 0.0M
2025-07-04 2,165.00 2,180.00 2,150.00 2,155.00 0.0M
2025-07-03 2,170.00 2,180.00 2,170.00 2,180.00 0.0M
2025-07-02 2,175.00 2,175.00 2,165.00 2,175.00 0.0M
2025-07-01 2,170.00 2,185.00 2,165.00 2,180.00 0.0M
2025-06-30 2,155.00 2,190.00 2,140.00 2,190.00 0.0M
2025-06-27 2,170.00 2,185.00 2,170.00 2,185.00 0.0M
2025-06-26 2,185.00 2,195.00 2,165.00 2,175.00 0.0M
2025-06-25 2,155.00 2,220.00 2,155.00 2,195.00 0.0M
2025-06-24 2,175.00 2,180.00 2,160.00 2,160.00 0.0M
2025-06-23 2,180.00 2,185.00 2,150.00 2,175.00 0.0M
2025-06-20 2,160.00 2,170.00 2,155.00 2,170.00 0.0M
2025-06-19 2,150.00 2,170.00 2,150.00 2,170.00 0.0M
2025-06-18 2,145.00 2,165.00 2,145.00 2,165.00 0.0M
2025-06-17 2,145.00 2,150.00 2,145.00 2,150.00 0.0M
2025-06-16 2,145.00 2,160.00 2,145.00 2,145.00 0.0M
2025-06-13 2,155.00 2,220.00 2,150.00 2,150.00 0.0M
2025-06-12 2,185.00 2,185.00 2,160.00 2,170.00 0.0M
2025-06-11 2,165.00 2,170.00 2,155.00 2,160.00 0.0M
2025-06-10 2,170.00 2,180.00 2,170.00 2,170.00 0.0M
2025-06-09 2,165.00 2,195.00 2,165.00 2,180.00 0.0M
2025-06-05 2,195.00 2,200.00 2,170.00 2,195.00 0.0M
2025-06-04 2,185.00 2,200.00 2,180.00 2,200.00 0.0M
2025-06-02 2,155.00 2,190.00 2,155.00 2,185.00 0.0M
2025-05-30 2,155.00 2,182.00 2,155.00 2,180.00 0.0M
2025-05-29 2,155.00 2,170.00 2,155.00 2,170.00 0.0M
2025-05-28 2,155.00 2,170.00 2,150.00 2,160.00 0.0M
2025-05-27 2,160.00 2,165.00 2,160.00 2,165.00 0.0M
2025-05-26 2,155.00 2,170.00 2,150.00 2,160.00 0.0M
2025-05-23 2,170.00 2,170.00 2,155.00 2,165.00 0.0M
2025-05-22 2,160.00 2,185.00 2,160.00 2,170.00 0.0M
2025-05-21 2,155.00 2,155.00 2,140.00 2,150.00 0.0M
2025-05-20 2,140.00 2,150.00 2,135.00 2,150.00 0.0M
2025-05-19 2,150.00 2,155.00 2,145.00 2,150.00 0.0M
2025-05-16 2,135.00 2,145.00 2,130.00 2,140.00 0.0M
2025-05-15 2,140.00 2,145.00 2,115.00 2,135.00 0.0M
2025-05-14 2,135.00 2,140.00 2,125.00 2,135.00 0.0M
2025-05-13 2,135.00 2,140.00 2,135.00 2,140.00 0.0M
2025-05-12 2,135.00 2,140.00 2,105.00 2,140.00 0.0M
2025-05-09 2,135.00 2,145.00 2,120.00 2,135.00 0.0M
2025-05-08 2,130.00 2,140.00 2,105.00 2,140.00 0.0M
2025-05-07 2,115.00 2,130.00 2,115.00 2,130.00 0.0M
2025-05-02 2,145.00 2,145.00 2,115.00 2,130.00 0.0M
2025-04-30 2,115.00 2,130.00 2,115.00 2,115.00 0.0M
2025-04-29 2,115.00 2,130.00 2,115.00 2,130.00 0.0M
2025-04-28 2,115.00 2,120.00 2,105.00 2,120.00 0.0M
2025-04-25 2,115.00 2,120.00 2,115.00 2,120.00 0.0M
2025-04-24 2,115.00 2,120.00 2,110.00 2,115.00 0.0M
2025-04-23 2,130.00 2,135.00 2,115.00 2,125.00 0.0M
2025-04-22 2,110.00 2,125.00 2,105.00 2,125.00 0.1M
2025-04-21 2,115.00 2,120.00 2,110.00 2,120.00 0.0M
2025-04-18 2,115.00 2,130.00 2,115.00 2,115.00 0.0M
2025-04-17 2,140.00 2,145.00 2,110.00 2,115.00 0.0M
2025-04-16 2,115.00 2,125.00 2,115.00 2,120.00 0.0M
2025-04-15 2,110.00 2,125.00 2,110.00 2,110.00 0.0M
2025-04-14 2,155.00 2,155.00 2,110.00 2,120.00 0.0M
2025-04-11 2,105.00 2,125.00 2,105.00 2,120.00 0.0M
2025-04-10 2,130.00 2,135.00 2,120.00 2,125.00 0.0M
2025-04-09 2,110.00 2,117.00 2,100.00 2,115.00 0.0M
2025-04-08 2,095.00 2,115.00 2,095.00 2,110.00 0.0M
2025-04-07 2,110.00 2,135.00 2,095.00 2,095.00 0.0M
2025-04-04 2,130.00 2,140.00 2,105.00 2,135.00 0.0M
2025-04-03 2,120.00 2,135.00 2,120.00 2,130.00 0.0M
2025-04-02 2,115.00 2,125.00 2,100.00 2,120.00 0.0M
2025-04-01 2,120.00 2,125.00 2,105.00 2,120.00 0.0M
2025-03-31 2,090.00 2,122.00 2,090.00 2,120.00 0.0M
2025-03-28 2,110.00 2,120.00 2,095.00 2,115.00 0.0M
2025-03-27 2,100.00 2,110.00 2,090.00 2,110.00 0.0M
2025-03-26 2,105.00 2,105.00 2,100.00 2,105.00 0.0M
2025-03-25 2,105.00 2,110.00 2,105.00 2,110.00 0.0M
2025-03-24 2,100.00 2,110.00 2,100.00 2,105.00 0.0M
2025-03-21 2,100.00 2,115.00 2,100.00 2,105.00 0.0M
2025-03-20 2,095.00 2,110.00 2,095.00 2,100.00 0.0M
2025-03-19 2,100.00 2,110.00 2,100.00 2,110.00 0.0M
2025-03-18 2,105.00 2,115.00 2,100.00 2,105.00 0.0M
2025-03-17 2,100.00 2,115.00 2,100.00 2,115.00 0.0M
2025-03-14 2,110.00 2,115.00 2,105.00 2,115.00 0.0M
2025-03-13 2,100.00 2,115.00 2,100.00 2,115.00 0.0M
2025-03-12 2,095.00 2,125.00 2,095.00 2,110.00 0.0M
2025-03-11 2,095.00 2,125.00 2,090.00 2,100.00 0.0M
2025-03-10 2,095.00 2,100.00 2,090.00 2,100.00 0.0M
2025-03-07 2,100.00 2,105.00 2,095.00 2,100.00 0.0M
2025-03-06 2,100.00 2,100.00 2,095.00 2,095.00 0.0M
2025-03-05 2,100.00 2,105.00 2,100.00 2,100.00 0.0M
2025-03-04 2,100.00 2,105.00 2,090.00 2,105.00 0.0M
2025-02-28 2,100.00 2,105.00 2,095.00 2,105.00 0.0M
2025-02-27 2,095.00 2,100.00 2,095.00 2,100.00 0.0M
2025-02-26 2,090.00 2,100.00 2,090.00 2,100.00 0.0M
2025-02-25 2,095.00 2,100.00 2,080.00 2,095.00 0.0M
2025-02-24 2,100.00 2,100.00 2,095.00 2,100.00 0.0M
2025-02-21 2,090.00 2,095.00 2,090.00 2,095.00 0.0M
2025-02-20 2,090.00 2,095.00 2,090.00 2,095.00 0.0M
2025-02-19 2,090.00 2,095.00 2,085.00 2,095.00 0.0M
2025-02-18 2,080.00 2,095.00 2,080.00 2,085.00 0.0M
2025-02-17 2,090.00 2,095.00 2,085.00 2,090.00 0.0M
2025-02-14 2,085.00 2,090.00 2,085.00 2,090.00 0.0M
2025-02-13 2,080.00 2,095.00 2,075.00 2,095.00 0.0M
2025-02-12 2,085.00 2,085.00 2,065.00 2,080.00 0.0M
2025-02-11 2,090.00 2,105.00 2,070.00 2,090.00 0.0M
2025-02-10 2,095.00 2,095.00 2,090.00 2,095.00 0.0M
2025-02-07 2,095.00 2,095.00 2,080.00 2,095.00 0.0M
2025-02-06 2,105.00 2,105.00 2,085.00 2,085.00 0.0M
2025-02-05 2,075.00 2,095.00 2,075.00 2,095.00 0.0M
2025-02-04 2,080.00 2,090.00 2,075.00 2,080.00 0.0M
2025-02-03 2,075.00 2,095.00 2,075.00 2,080.00 0.0M
2025-01-31 2,080.00 2,095.00 2,075.00 2,080.00 0.0M
2025-01-24 2,070.00 2,090.00 2,070.00 2,080.00 0.0M
2025-01-23 2,065.00 2,075.00 2,065.00 2,070.00 0.0M
2025-01-22 2,060.00 2,070.00 2,055.00 2,070.00 0.0M
2025-01-21 2,055.00 2,065.00 2,055.00 2,060.00 0.0M
2025-01-20 2,050.00 2,065.00 2,050.00 2,065.00 0.0M
2025-01-17 2,060.00 2,065.00 2,055.00 2,065.00 0.0M
2025-01-16 2,055.00 2,060.00 2,050.00 2,060.00 0.0M
2025-01-15 2,055.00 2,060.00 2,050.00 2,060.00 0.0M
2025-01-14 2,070.00 2,070.00 2,050.00 2,050.00 0.0M
2025-01-13 2,070.00 2,075.00 2,060.00 2,070.00 0.0M
2025-01-10 2,065.00 2,070.00 2,065.00 2,070.00 0.0M
2025-01-09 2,070.00 2,075.00 2,065.00 2,070.00 0.0M
2025-01-08 2,060.00 2,070.00 2,060.00 2,070.00 0.0M
2025-01-07 2,075.00 2,075.00 2,070.00 2,075.00 0.0M
2025-01-06 2,060.00 2,080.00 2,060.00 2,080.00 0.0M
2025-01-03 2,060.00 2,085.00 2,055.00 2,070.00 0.0M
2025-01-02 2,065.00 2,070.00 2,045.00 2,045.00 0.0M