1,970.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,914.00 | 1,934.00 | 1,893.00 | 1,923.00 | 0.6K |
| 09:05 | 1,922.00 | 1,932.00 | 1,919.00 | 1,924.00 | 0.1K |
| 09:10 | 1,917.00 | 1,917.00 | 1,915.00 | 1,917.00 | 0.2K |
| 09:15 | 1,913.00 | 1,924.00 | 1,912.00 | 1,918.00 | 2.6K |
| 09:20 | 1,921.00 | 1,924.00 | 1,893.00 | 1,920.00 | 6.2K |
| 09:25 | 1,923.00 | 1,929.00 | 1,918.00 | 1,929.00 | 2.4K |
| 09:30 | 1,929.00 | 1,930.00 | 1,927.00 | 1,928.00 | 0.5K |
| 09:45 | 1,926.00 | 1,927.00 | 1,918.00 | 1,919.00 | 0.7K |
| 09:50 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.5K |
| 09:55 | 1,927.00 | 1,927.00 | 1,918.00 | 1,918.00 | 0.5K |
| 10:00 | 1,918.00 | 1,927.00 | 1,918.00 | 1,927.00 | 0.4K |
| 10:10 | 1,919.00 | 1,927.00 | 1,919.00 | 1,927.00 | 0.3K |
| 10:25 | 1,919.00 | 1,926.00 | 1,919.00 | 1,926.00 | 0.2K |
| 10:35 | 1,921.00 | 1,925.00 | 1,921.00 | 1,925.00 | 1.3K |
| 10:40 | 1,915.00 | 1,925.00 | 1,915.00 | 1,925.00 | 1.0K |
| 10:45 | 1,916.00 | 1,925.00 | 1,916.00 | 1,925.00 | 0.0K |
| 10:50 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 10:55 | 1,916.00 | 1,925.00 | 1,916.00 | 1,925.00 | 0.3K |
| 11:00 | 1,916.00 | 1,925.00 | 1,916.00 | 1,925.00 | 0.0K |
| 11:05 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 2.2K |
| 11:45 | 1,925.00 | 1,926.00 | 1,920.00 | 1,926.00 | 6.3K |
| 12:10 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 12:15 | 1,923.00 | 1,923.00 | 1,922.00 | 1,922.00 | 0.0K |
| 12:20 | 1,919.00 | 1,923.00 | 1,919.00 | 1,923.00 | 0.5K |
| 12:30 | 1,923.00 | 1,923.00 | 1,919.00 | 1,920.00 | 0.0K |
| 12:35 | 1,920.00 | 1,923.00 | 1,919.00 | 1,919.00 | 0.0K |
| 12:40 | 1,920.00 | 1,923.00 | 1,914.00 | 1,914.00 | 2.6K |
| 12:45 | 1,915.00 | 1,921.00 | 1,914.00 | 1,914.00 | 1.2K |
| 12:50 | 1,916.00 | 1,916.00 | 1,914.00 | 1,914.00 | 0.4K |
| 12:55 | 1,917.00 | 1,920.00 | 1,917.00 | 1,920.00 | 0.1K |
| 13:10 | 1,919.00 | 1,921.00 | 1,919.00 | 1,919.00 | 0.1K |
| 13:15 | 1,920.00 | 1,922.00 | 1,920.00 | 1,921.00 | 0.0K |
| 13:20 | 1,922.00 | 1,922.00 | 1,920.00 | 1,922.00 | 0.0K |
| 13:35 | 1,922.00 | 1,922.00 | 1,919.00 | 1,919.00 | 0.0K |
| 13:50 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 14:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 14:05 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 14:10 | 1,918.00 | 1,918.00 | 1,916.00 | 1,916.00 | 0.0K |
| 14:15 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.2K |
| 14:20 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 0.0K |
| 14:25 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 14:30 | 1,914.00 | 1,914.00 | 1,913.00 | 1,913.00 | 1.5K |
| 14:35 | 1,913.00 | 1,913.00 | 1,910.00 | 1,910.00 | 0.2K |
| 14:40 | 1,918.00 | 1,919.00 | 1,918.00 | 1,919.00 | 0.1K |
| 14:45 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 15:05 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 15:10 | 1,914.00 | 1,914.00 | 1,911.00 | 1,911.00 | 1.1K |
| 15:15 | 1,911.00 | 1,919.00 | 1,911.00 | 1,919.00 | 0.3K |
| 15:25 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |