1,998.00
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 3.0K |
09:05 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
09:10 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
09:30 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
09:40 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
09:45 | 1,689.00 | 1,700.00 | 1,689.00 | 1,689.00 | 0.0K |
09:50 | 1,700.00 | 1,700.00 | 1,689.00 | 1,689.00 | 0.0K |
09:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
10:05 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
10:10 | 1,700.00 | 1,700.00 | 1,699.00 | 1,699.00 | 0.0K |
10:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
10:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.3K |
10:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
11:25 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
12:45 | 1,691.00 | 1,691.00 | 1,690.00 | 1,690.00 | 0.1K |
13:00 | 1,691.00 | 1,699.00 | 1,691.00 | 1,699.00 | 0.0K |
13:10 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
13:30 | 1,698.00 | 1,698.00 | 1,691.00 | 1,696.00 | 0.0K |
13:35 | 1,691.00 | 1,691.00 | 1,690.00 | 1,690.00 | 0.3K |
13:40 | 1,690.00 | 1,694.00 | 1,667.00 | 1,694.00 | 1.6K |
13:45 | 1,669.00 | 1,686.00 | 1,667.00 | 1,667.00 | 0.4K |
13:50 | 1,673.00 | 1,681.00 | 1,668.00 | 1,668.00 | 0.1K |
13:55 | 1,681.00 | 1,681.00 | 1,666.00 | 1,680.00 | 1.0K |
14:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
14:10 | 1,679.00 | 1,679.00 | 1,668.00 | 1,678.00 | 0.1K |
14:15 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
14:20 | 1,658.00 | 1,660.00 | 1,656.00 | 1,660.00 | 5.2K |
14:25 | 1,658.00 | 1,658.00 | 1,656.00 | 1,658.00 | 0.4K |
14:30 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
14:35 | 1,659.00 | 1,659.00 | 1,656.00 | 1,656.00 | 0.1K |
14:40 | 1,656.00 | 1,659.00 | 1,656.00 | 1,659.00 | 0.3K |
14:45 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
14:50 | 1,656.00 | 1,659.00 | 1,656.00 | 1,656.00 | 0.0K |
14:55 | 1,656.00 | 1,659.00 | 1,656.00 | 1,656.00 | 0.6K |
15:00 | 1,659.00 | 1,660.00 | 1,659.00 | 1,660.00 | 0.7K |
15:05 | 1,656.00 | 1,660.00 | 1,656.00 | 1,660.00 | 0.1K |
15:10 | 1,648.00 | 1,648.00 | 1,647.00 | 1,648.00 | 3.6K |
15:15 | 1,648.00 | 1,648.00 | 1,637.00 | 1,637.00 | 6.9K |
15:25 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 28.2K |