Shinhan SOL All Solid State Battery & Silicon Anode ETF (0005D0)

0005D0
🏛️ 韩国 →
10,680.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,395.00 10,395.00 10,340.00 10,340.00 3.1K
09:01 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:02 10,300.00 10,315.00 10,300.00 10,315.00 0.1K
09:03 10,340.00 10,340.00 10,315.00 10,315.00 1.4K
09:04 10,305.00 10,305.00 10,280.00 10,280.00 2.0K
09:05 10,290.00 10,290.00 10,250.00 10,250.00 0.0K
09:06 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
09:07 10,260.00 10,280.00 10,260.00 10,280.00 0.3K
09:08 10,260.00 10,260.00 10,255.00 10,255.00 0.2K
09:09 10,255.00 10,255.00 10,255.00 10,255.00 0.2K
09:10 10,240.00 10,240.00 10,225.00 10,225.00 0.9K
09:11 10,270.00 10,270.00 10,245.00 10,245.00 0.0K
09:12 10,260.00 10,270.00 10,250.00 10,270.00 1.3K
09:13 10,280.00 10,280.00 10,280.00 10,280.00 0.5K
09:14 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:15 10,280.00 10,280.00 10,275.00 10,275.00 0.1K
09:16 10,270.00 10,270.00 10,270.00 10,270.00 1.6K
09:17 10,265.00 10,265.00 10,245.00 10,245.00 0.1K
09:18 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
09:19 10,270.00 10,270.00 10,250.00 10,250.00 0.0K
09:20 10,245.00 10,245.00 10,230.00 10,230.00 0.2K
09:21 10,235.00 10,245.00 10,235.00 10,245.00 0.1K
09:22 10,250.00 10,260.00 10,250.00 10,260.00 0.4K
09:24 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
09:25 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:26 10,250.00 10,250.00 10,225.00 10,225.00 1.6K
09:28 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
09:29 10,215.00 10,215.00 10,215.00 10,215.00 0.5K
09:30 10,205.00 10,215.00 10,200.00 10,215.00 0.1K
09:31 10,200.00 10,215.00 10,200.00 10,215.00 0.4K
09:33 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:34 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:35 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:36 10,220.00 10,240.00 10,220.00 10,235.00 0.1K
09:37 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:38 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:40 10,215.00 10,215.00 10,205.00 10,205.00 0.0K
09:42 10,200.00 10,215.00 10,200.00 10,215.00 0.0K
09:43 10,200.00 10,200.00 10,185.00 10,195.00 0.7K
09:44 10,200.00 10,200.00 10,190.00 10,190.00 0.0K
09:45 10,185.00 10,195.00 10,185.00 10,185.00 0.1K
09:47 10,185.00 10,185.00 10,175.00 10,175.00 0.3K
09:48 10,175.00 10,175.00 10,170.00 10,170.00 0.1K
09:49 10,170.00 10,170.00 10,170.00 10,170.00 0.3K
09:54 10,185.00 10,185.00 10,170.00 10,170.00 0.1K
09:55 10,185.00 10,185.00 10,185.00 10,185.00 0.5K
09:57 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
09:58 10,175.00 10,175.00 10,170.00 10,170.00 0.2K
10:00 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:02 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:03 10,165.00 10,165.00 10,165.00 10,165.00 0.4K
10:05 10,165.00 10,165.00 10,160.00 10,165.00 0.8K
10:06 10,165.00 10,170.00 10,160.00 10,170.00 2.0K
10:07 10,175.00 10,175.00 10,155.00 10,155.00 0.1K
10:08 10,155.00 10,155.00 10,145.00 10,145.00 0.1K
10:09 10,145.00 10,145.00 10,135.00 10,135.00 0.2K
10:10 10,135.00 10,135.00 10,135.00 10,135.00 0.4K
10:11 10,135.00 10,135.00 10,130.00 10,135.00 0.1K
10:12 10,135.00 10,145.00 10,130.00 10,130.00 0.0K
10:13 10,120.00 10,140.00 10,120.00 10,140.00 0.0K
10:14 10,140.00 10,140.00 10,120.00 10,120.00 0.0K
10:15 10,115.00 10,120.00 10,110.00 10,110.00 1.2K
10:16 10,110.00 10,110.00 10,110.00 10,110.00 2.5K
10:17 10,120.00 10,120.00 10,120.00 10,120.00 0.3K
10:19 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:20 10,135.00 10,135.00 10,130.00 10,130.00 0.0K
10:22 10,115.00 10,115.00 10,110.00 10,110.00 0.1K
10:23 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:24 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:25 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
10:26 10,110.00 10,110.00 10,105.00 10,105.00 3.9K
10:28 10,100.00 10,100.00 10,100.00 10,100.00 0.6K
10:29 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:30 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
10:31 10,100.00 10,100.00 10,100.00 10,100.00 1.1K
10:32 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:33 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:34 10,100.00 10,100.00 10,100.00 10,100.00 9.7K
10:36 10,095.00 10,095.00 10,095.00 10,095.00 0.3K
10:38 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:39 10,095.00 10,095.00 10,085.00 10,085.00 0.1K
10:40 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:41 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:43 10,075.00 10,075.00 10,060.00 10,060.00 2.3K
10:44 10,060.00 10,075.00 10,060.00 10,075.00 0.1K
10:45 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:49 10,070.00 10,080.00 10,070.00 10,080.00 0.1K
10:50 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
10:54 10,085.00 10,085.00 10,085.00 10,085.00 1.1K
10:57 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:59 10,090.00 10,100.00 10,090.00 10,100.00 1.2K
11:01 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:02 10,090.00 10,090.00 10,090.00 10,090.00 6.0K
11:03 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:04 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:07 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:10 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:12 10,080.00 10,080.00 10,080.00 10,080.00 0.3K
11:13 10,080.00 10,080.00 10,070.00 10,070.00 0.5K
11:14 10,070.00 10,070.00 10,070.00 10,070.00 4.4K
11:17 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:21 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
11:27 10,070.00 10,070.00 10,065.00 10,065.00 0.1K
11:28 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:30 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:32 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:37 10,060.00 10,060.00 10,050.00 10,050.00 0.2K
11:38 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:42 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:48 10,055.00 10,055.00 10,050.00 10,050.00 0.0K
11:51 10,050.00 10,050.00 10,045.00 10,045.00 0.2K
11:57 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
12:03 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
12:05 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
12:10 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:11 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:12 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:13 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:20 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:28 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
12:35 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
12:40 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
12:42 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
12:48 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
12:50 10,065.00 10,065.00 10,065.00 10,065.00 1.6K
12:57 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
13:00 10,062.00 10,062.00 10,062.00 10,062.00 0.0K
13:02 10,055.00 10,055.00 10,055.00 10,055.00 1.5K
13:03 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:04 10,055.00 10,060.00 10,055.00 10,060.00 0.1K
13:05 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:16 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
13:23 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
13:24 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:27 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
13:28 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:30 10,050.00 10,050.00 10,045.00 10,045.00 0.3K
13:36 10,045.00 10,050.00 10,045.00 10,050.00 0.0K
13:37 10,050.00 10,050.00 10,040.00 10,040.00 0.3K
13:38 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
13:39 10,040.00 10,040.00 10,040.00 10,040.00 0.6K
13:40 10,035.00 10,040.00 10,035.00 10,040.00 0.1K
13:44 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:45 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
13:46 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
13:47 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
13:49 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:54 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
13:58 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
13:59 10,025.00 10,025.00 10,025.00 10,025.00 0.7K
14:00 10,020.00 10,025.00 10,020.00 10,025.00 0.1K
14:01 10,040.00 10,040.00 10,025.00 10,025.00 0.1K
14:02 10,050.00 10,050.00 10,030.00 10,030.00 0.1K
14:17 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
14:19 10,030.00 10,035.00 10,030.00 10,035.00 0.0K
14:20 10,035.00 10,035.00 10,030.00 10,030.00 0.2K
14:22 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
14:23 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
14:26 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
14:30 10,035.00 10,035.00 10,035.00 10,035.00 0.2K
14:31 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
14:32 10,040.00 10,040.00 10,030.00 10,030.00 0.2K
14:34 10,030.00 10,030.00 10,030.00 10,030.00 0.4K
14:35 10,025.00 10,025.00 10,025.00 10,025.00 1.0K
14:39 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
14:40 10,025.00 10,025.00 10,025.00 10,025.00 0.5K
14:42 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
14:44 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
14:46 10,020.00 10,020.00 10,020.00 10,020.00 0.4K
14:47 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
14:50 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
14:51 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:53 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
14:54 10,020.00 10,020.00 10,020.00 10,020.00 0.4K
14:56 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
14:57 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
15:01 10,015.00 10,015.00 10,015.00 10,015.00 1.5K
15:02 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
15:04 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
15:05 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
15:07 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
15:09 10,020.00 10,020.00 10,015.00 10,015.00 0.0K
15:10 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
15:11 10,015.00 10,015.00 10,010.00 10,010.00 0.1K
15:12 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:13 10,010.00 10,025.00 10,010.00 10,025.00 0.8K
15:15 10,010.00 10,010.00 10,005.00 10,010.00 0.1K
15:19 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:29 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据