Shinhan SOL All Solid State Battery & Silicon Anode ETF (0005D0)

0005D0
🏛️ 韩国 →
10,680.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,940.00 9,980.00 9,940.00 9,980.00 0.4K
09:01 9,985.00 9,985.00 9,980.00 9,980.00 0.2K
09:02 9,975.00 10,040.00 9,975.00 10,040.00 0.2K
09:03 10,050.00 10,050.00 10,030.00 10,030.00 1.0K
09:04 10,065.00 10,070.00 10,065.00 10,070.00 0.0K
09:05 10,045.00 10,045.00 10,020.00 10,020.00 1.2K
09:06 10,000.00 10,015.00 10,000.00 10,000.00 1.2K
09:07 9,980.00 9,980.00 9,970.00 9,970.00 0.4K
09:09 9,990.00 10,000.00 9,980.00 9,985.00 3.4K
09:10 9,990.00 9,995.00 9,990.00 9,995.00 2.1K
09:11 9,990.00 10,000.00 9,990.00 9,990.00 5.4K
09:12 9,990.00 9,990.00 9,990.00 9,990.00 6.0K
09:13 9,990.00 10,005.00 9,990.00 10,005.00 11.7K
09:15 10,000.00 10,005.00 10,000.00 10,005.00 1.1K
09:16 10,005.00 10,005.00 9,995.00 9,995.00 2.7K
09:18 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:20 10,000.00 10,005.00 10,000.00 10,005.00 5.4K
09:21 10,005.00 10,005.00 10,000.00 10,000.00 0.6K
09:25 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:26 10,035.00 10,035.00 10,027.00 10,027.00 3.9K
09:27 10,035.00 10,035.00 10,035.00 10,035.00 1.9K
09:28 10,035.00 10,060.00 10,032.00 10,060.00 1.5K
09:29 10,055.00 10,105.00 10,055.00 10,105.00 1.4K
09:30 10,110.00 10,120.00 10,110.00 10,115.00 0.4K
09:31 10,130.00 10,140.00 10,130.00 10,140.00 0.2K
09:32 10,140.00 10,170.00 10,140.00 10,170.00 0.2K
09:33 10,180.00 10,195.00 10,180.00 10,195.00 0.5K
09:34 10,195.00 10,215.00 10,190.00 10,210.00 3.3K
09:35 10,220.00 10,230.00 10,220.00 10,230.00 1.9K
09:36 10,240.00 10,240.00 10,220.00 10,235.00 0.1K
09:37 10,210.00 10,210.00 10,170.00 10,190.00 3.9K
09:38 10,190.00 10,190.00 10,155.00 10,155.00 1.0K
09:39 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
09:40 10,150.00 10,150.00 10,130.00 10,130.00 0.1K
09:42 10,150.00 10,175.00 10,150.00 10,175.00 0.0K
09:43 10,185.00 10,185.00 10,180.00 10,180.00 0.8K
09:44 10,185.00 10,185.00 10,185.00 10,185.00 1.5K
09:45 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:46 10,195.00 10,195.00 10,190.00 10,190.00 0.5K
09:47 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:48 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:49 10,205.00 10,205.00 10,190.00 10,190.00 0.3K
09:50 10,185.00 10,185.00 10,185.00 10,185.00 0.6K
09:51 10,180.00 10,180.00 10,160.00 10,160.00 0.2K
09:52 10,150.00 10,150.00 10,140.00 10,140.00 0.0K
09:53 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:55 10,125.00 10,125.00 10,125.00 10,125.00 0.5K
09:56 10,125.00 10,125.00 10,120.00 10,120.00 0.0K
09:57 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
09:58 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
09:59 10,115.00 10,115.00 10,105.00 10,105.00 0.4K
10:00 10,100.00 10,100.00 10,090.00 10,090.00 0.1K
10:01 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
10:03 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:04 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:05 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:08 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:09 10,105.00 10,115.00 10,105.00 10,110.00 0.1K
10:10 10,105.00 10,105.00 10,090.00 10,105.00 0.1K
10:11 10,100.00 10,105.00 10,100.00 10,105.00 0.0K
10:12 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:13 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:15 10,095.00 10,095.00 10,085.00 10,085.00 0.0K
10:18 10,075.00 10,075.00 10,075.00 10,075.00 1.0K
10:19 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:21 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:22 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
10:24 10,090.00 10,095.00 10,090.00 10,095.00 0.0K
10:25 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:30 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:31 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:32 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:33 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:36 10,100.00 10,100.00 10,090.00 10,090.00 0.1K
10:37 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:40 10,075.00 10,075.00 10,075.00 10,075.00 0.3K
10:41 10,070.00 10,075.00 10,065.00 10,075.00 0.3K
10:43 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:48 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:50 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:56 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:57 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
10:58 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:02 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:03 10,070.00 10,070.00 10,070.00 10,070.00 0.5K
11:05 10,065.00 10,065.00 10,055.00 10,055.00 0.0K
11:11 10,060.00 10,060.00 10,055.00 10,055.00 0.3K
11:13 10,050.00 10,050.00 10,045.00 10,045.00 1.0K
11:14 10,040.00 10,040.00 10,040.00 10,040.00 0.4K
11:16 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:17 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:18 10,040.00 10,040.00 10,040.00 10,040.00 2.1K
11:20 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:22 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:23 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:25 10,050.00 10,050.00 10,050.00 10,050.00 1.0K
11:26 10,050.00 10,050.00 10,050.00 10,050.00 1.5K
11:27 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
11:31 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:33 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:38 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:39 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:44 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:45 10,040.00 10,040.00 10,040.00 10,040.00 1.0K
11:55 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:01 10,045.00 10,055.00 10,045.00 10,055.00 0.0K
12:08 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
12:12 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
12:14 10,045.00 10,045.00 10,045.00 10,045.00 1.0K
12:15 10,040.00 10,040.00 10,040.00 10,040.00 3.0K
12:23 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:31 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:35 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
12:43 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:44 10,050.00 10,050.00 10,040.00 10,040.00 0.1K
12:47 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:08 10,040.00 10,040.00 10,040.00 10,040.00 0.9K
13:12 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
13:14 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
13:15 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:16 10,040.00 10,040.00 10,035.00 10,035.00 0.4K
13:19 10,030.00 10,030.00 10,030.00 10,030.00 2.0K
13:20 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:23 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
13:24 10,020.00 10,020.00 10,020.00 10,020.00 0.5K
13:25 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
13:28 10,035.00 10,035.00 10,035.00 10,035.00 1.0K
13:32 10,030.00 10,030.00 10,030.00 10,030.00 1.0K
13:35 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
13:36 10,020.00 10,020.00 10,010.00 10,010.00 0.3K
13:38 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:39 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
13:40 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
13:45 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
13:51 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:12 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:14 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:21 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:22 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
14:25 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:27 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:30 10,040.00 10,045.00 10,040.00 10,045.00 0.0K
14:32 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
14:37 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:39 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:44 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:55 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:59 10,040.00 10,040.00 10,040.00 10,040.00 0.9K
15:02 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
15:05 10,035.00 10,035.00 10,035.00 10,035.00 0.3K
15:08 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
15:10 10,030.00 10,030.00 10,030.00 10,030.00 0.6K
15:16 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
15:18 10,030.00 10,030.00 10,025.00 10,025.00 2.6K
15:19 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
15:29 10,035.00 10,035.00 10,035.00 10,035.00 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据