Shinhan SOL All Solid State Battery & Silicon Anode ETF (0005D0)

0005D0
🏛️ 韩国 →
10,680.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,735.00 9,820.00 9,735.00 9,780.00 1.2K
09:01 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
09:02 9,745.00 9,745.00 9,700.00 9,715.00 0.7K
09:03 9,715.00 9,735.00 9,715.00 9,735.00 0.1K
09:05 9,745.00 9,755.00 9,745.00 9,755.00 0.1K
09:06 9,735.00 9,750.00 9,735.00 9,750.00 4.4K
09:07 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
09:08 9,745.00 9,745.00 9,740.00 9,745.00 0.1K
09:09 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
09:10 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
09:11 9,750.00 9,760.00 9,750.00 9,760.00 0.8K
09:12 9,765.00 9,770.00 9,760.00 9,770.00 0.3K
09:13 9,750.00 9,750.00 9,750.00 9,750.00 0.9K
09:14 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:15 9,755.00 9,760.00 9,755.00 9,760.00 0.1K
09:16 9,745.00 9,745.00 9,735.00 9,735.00 0.4K
09:17 9,730.00 9,730.00 9,715.00 9,715.00 8.2K
09:18 9,710.00 9,715.00 9,710.00 9,715.00 0.1K
09:19 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
09:21 9,705.00 9,705.00 9,700.00 9,700.00 0.1K
09:22 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:23 9,695.00 9,695.00 9,680.00 9,680.00 0.1K
09:24 9,660.00 9,660.00 9,660.00 9,660.00 2.0K
09:25 9,655.00 9,685.00 9,655.00 9,685.00 0.2K
09:26 9,690.00 9,690.00 9,680.00 9,680.00 0.7K
09:27 9,680.00 9,680.00 9,680.00 9,680.00 0.2K
09:28 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
09:29 9,710.00 9,720.00 9,710.00 9,715.00 4.7K
09:30 9,710.00 9,720.00 9,705.00 9,705.00 1.0K
09:31 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
09:32 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:33 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
09:34 9,690.00 9,690.00 9,685.00 9,685.00 0.1K
09:35 9,680.00 9,680.00 9,670.00 9,675.00 0.7K
09:36 9,680.00 9,680.00 9,670.00 9,670.00 0.3K
09:37 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:38 9,675.00 9,675.00 9,655.00 9,655.00 3.5K
09:39 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
09:41 9,655.00 9,680.00 9,655.00 9,680.00 0.6K
09:42 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:43 9,680.00 9,680.00 9,670.00 9,670.00 0.2K
09:44 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
09:45 9,670.00 9,670.00 9,670.00 9,670.00 0.4K
09:47 9,685.00 9,695.00 9,685.00 9,695.00 4.6K
09:48 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:49 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
09:50 9,700.00 9,700.00 9,695.00 9,700.00 0.8K
09:51 9,695.00 9,695.00 9,695.00 9,695.00 3.1K
09:52 9,700.00 9,700.00 9,680.00 9,680.00 10.3K
09:54 9,680.00 9,680.00 9,680.00 9,680.00 0.2K
09:55 9,675.00 9,675.00 9,670.00 9,670.00 0.3K
09:56 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
09:57 9,670.00 9,670.00 9,660.00 9,660.00 0.3K
09:58 9,655.00 9,655.00 9,645.00 9,645.00 0.4K
09:59 9,640.00 9,640.00 9,630.00 9,630.00 0.2K
10:00 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
10:02 9,615.00 9,615.00 9,615.00 9,615.00 0.2K
10:03 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
10:04 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
10:07 9,610.00 9,610.00 9,605.00 9,605.00 0.5K
10:08 9,605.00 9,610.00 9,605.00 9,610.00 0.0K
10:09 9,600.00 9,615.00 9,600.00 9,615.00 0.1K
10:10 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
10:11 9,640.00 9,640.00 9,630.00 9,630.00 0.0K
10:12 9,620.00 9,630.00 9,620.00 9,630.00 0.1K
10:13 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
10:14 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
10:15 9,635.00 9,640.00 9,635.00 9,640.00 6.5K
10:16 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
10:17 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
10:20 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
10:22 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
10:23 9,675.00 9,680.00 9,675.00 9,680.00 0.0K
10:24 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:25 9,680.00 9,685.00 9,680.00 9,685.00 0.3K
10:26 9,685.00 9,695.00 9,685.00 9,695.00 0.1K
10:27 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
10:28 9,715.00 9,715.00 9,695.00 9,695.00 1.3K
10:29 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
10:30 9,695.00 9,695.00 9,680.00 9,680.00 2.9K
10:31 9,690.00 9,705.00 9,690.00 9,705.00 0.1K
10:33 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:35 9,695.00 9,695.00 9,695.00 9,695.00 0.5K
10:36 9,690.00 9,690.00 9,675.00 9,690.00 0.5K
10:37 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:39 9,670.00 9,670.00 9,670.00 9,670.00 0.3K
10:40 9,670.00 9,670.00 9,670.00 9,670.00 0.2K
10:44 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
10:46 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
10:49 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:53 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:55 9,665.00 9,680.00 9,665.00 9,680.00 0.0K
10:56 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:00 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:01 9,685.00 9,695.00 9,685.00 9,695.00 0.1K
11:02 9,695.00 9,700.00 9,695.00 9,700.00 0.4K
11:03 9,695.00 9,695.00 9,685.00 9,685.00 0.3K
11:04 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:07 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
11:09 9,690.00 9,690.00 9,665.00 9,665.00 0.0K
11:10 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
11:13 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
11:15 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
11:16 9,690.00 9,690.00 9,685.00 9,685.00 0.0K
11:24 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
11:25 9,670.00 9,670.00 9,660.00 9,660.00 0.0K
11:26 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
11:30 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
11:31 9,665.00 9,665.00 9,650.00 9,650.00 0.0K
11:32 9,645.00 9,645.00 9,640.00 9,640.00 1.1K
11:34 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
11:35 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:37 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:38 9,635.00 9,635.00 9,635.00 9,635.00 1.0K
11:43 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
11:49 9,605.00 9,605.00 9,600.00 9,600.00 0.5K
11:50 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
11:51 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
11:52 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
11:53 9,570.00 9,570.00 9,570.00 9,570.00 1.1K
11:54 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
11:55 9,560.00 9,560.00 9,555.00 9,555.00 3.0K
11:57 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
11:59 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
12:00 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
12:04 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
12:06 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
12:07 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
12:08 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
12:09 9,515.00 9,515.00 9,515.00 9,515.00 0.4K
12:10 9,520.00 9,520.00 9,515.00 9,515.00 0.1K
12:11 9,520.00 9,520.00 9,510.00 9,510.00 0.0K
12:14 9,505.00 9,505.00 9,500.00 9,500.00 1.1K
12:15 9,490.00 9,490.00 9,490.00 9,490.00 1.6K
12:16 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
12:18 9,500.00 9,505.00 9,495.00 9,495.00 0.0K
12:19 9,495.00 9,495.00 9,490.00 9,490.00 0.2K
12:20 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
12:23 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
12:25 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:26 9,490.00 9,490.00 9,490.00 9,490.00 0.4K
12:27 9,485.00 9,500.00 9,485.00 9,500.00 0.6K
12:28 9,490.00 9,500.00 9,490.00 9,500.00 0.7K
12:29 9,505.00 9,505.00 9,500.00 9,500.00 5.0K
12:30 9,502.00 9,502.00 9,502.00 9,502.00 0.1K
12:31 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
12:32 9,510.00 9,520.00 9,510.00 9,520.00 0.4K
12:33 9,515.00 9,515.00 9,505.00 9,510.00 0.1K
12:35 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:36 9,495.00 9,495.00 9,490.00 9,490.00 0.3K
12:40 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:42 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
12:44 9,500.00 9,500.00 9,495.00 9,495.00 0.2K
12:47 9,485.00 9,500.00 9,485.00 9,500.00 0.0K
12:48 9,495.00 9,495.00 9,485.00 9,485.00 0.0K
12:50 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
12:51 9,480.00 9,480.00 9,480.00 9,480.00 0.4K
12:57 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:58 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
12:59 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
13:00 9,495.00 9,495.00 9,495.00 9,495.00 0.2K
13:02 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
13:04 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
13:06 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:12 9,510.00 9,530.00 9,510.00 9,530.00 2.6K
13:13 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
13:14 9,520.00 9,530.00 9,520.00 9,530.00 2.2K
13:15 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:16 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
13:18 9,505.00 9,505.00 9,500.00 9,500.00 0.1K
13:21 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
13:24 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
13:25 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:26 9,480.00 9,485.00 9,480.00 9,485.00 1.0K
13:27 9,480.00 9,485.00 9,480.00 9,485.00 1.1K
13:29 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:30 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
13:31 9,475.00 9,475.00 9,465.00 9,465.00 1.7K
13:32 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
13:33 9,470.00 9,470.00 9,470.00 9,470.00 0.2K
13:34 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
13:35 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
13:36 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
13:38 9,455.00 9,455.00 9,450.00 9,450.00 0.1K
13:40 9,455.00 9,455.00 9,450.00 9,450.00 0.1K
13:45 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
13:46 9,440.00 9,440.00 9,440.00 9,440.00 0.1K
13:47 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
13:49 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
13:50 9,460.00 9,465.00 9,460.00 9,465.00 0.2K
13:51 9,465.00 9,470.00 9,465.00 9,470.00 0.1K
13:54 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
13:57 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
13:59 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:01 9,500.00 9,500.00 9,500.00 9,500.00 1.5K
14:02 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:04 9,485.00 9,485.00 9,485.00 9,485.00 0.2K
14:06 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:07 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:09 9,485.00 9,485.00 9,470.00 9,480.00 0.2K
14:11 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
14:12 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
14:13 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
14:15 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
14:16 9,450.00 9,460.00 9,450.00 9,460.00 0.2K
14:18 9,455.00 9,455.00 9,450.00 9,450.00 0.1K
14:20 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
14:21 9,445.00 9,445.00 9,445.00 9,445.00 0.4K
14:22 9,455.00 9,455.00 9,445.00 9,445.00 0.2K
14:23 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
14:24 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
14:25 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
14:26 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
14:27 9,440.00 9,440.00 9,440.00 9,440.00 0.3K
14:28 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:30 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
14:31 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
14:32 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:33 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:36 9,465.00 9,465.00 9,465.00 9,465.00 1.0K
14:37 9,465.00 9,465.00 9,465.00 9,465.00 0.5K
14:38 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
14:39 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:44 9,470.00 9,470.00 9,465.00 9,465.00 0.1K
14:46 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:47 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
14:48 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
14:49 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
14:54 9,470.00 9,470.00 9,470.00 9,470.00 0.3K
14:55 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
14:59 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
15:00 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
15:01 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
15:02 9,470.00 9,480.00 9,470.00 9,480.00 0.1K
15:03 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
15:04 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:05 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
15:06 9,470.00 9,470.00 9,460.00 9,460.00 0.2K
15:07 9,455.00 9,455.00 9,455.00 9,455.00 0.3K
15:08 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
15:09 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
15:11 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
15:12 9,445.00 9,445.00 9,445.00 9,445.00 0.3K
15:14 9,440.00 9,440.00 9,440.00 9,440.00 0.3K
15:15 9,440.00 9,440.00 9,435.00 9,435.00 0.7K
15:17 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
15:18 9,440.00 9,440.00 9,440.00 9,440.00 0.2K
15:19 9,440.00 9,455.00 9,440.00 9,455.00 0.0K
15:29 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据