Shinhan SOL All Solid State Battery & Silicon Anode ETF (0005D0)

0005D0
🏛️ 韩国 →
10,680.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,145.00 13,145.00 13,030.00 13,115.00 3.8K
09:01 13,140.00 13,155.00 13,140.00 13,150.00 3.6K
09:02 13,200.00 13,200.00 13,165.00 13,200.00 0.7K
09:03 13,200.00 13,205.00 13,200.00 13,205.00 2.2K
09:04 13,205.00 13,205.00 13,200.00 13,200.00 0.6K
09:05 13,240.00 13,240.00 13,175.00 13,185.00 5.4K
09:06 13,185.00 13,195.00 13,160.00 13,195.00 10.0K
09:07 13,195.00 13,195.00 13,150.00 13,150.00 5.7K
09:08 13,165.00 13,165.00 13,120.00 13,120.00 10.6K
09:09 13,120.00 13,120.00 13,075.00 13,075.00 0.4K
09:10 13,075.00 13,075.00 13,030.00 13,030.00 3.7K
09:11 13,030.00 13,040.00 13,030.00 13,035.00 4.4K
09:12 13,055.00 13,055.00 13,045.00 13,045.00 0.1K
09:13 13,035.00 13,055.00 12,980.00 12,995.00 4.7K
09:14 12,975.00 12,975.00 12,930.00 12,940.00 6.9K
09:15 12,925.00 12,945.00 12,920.00 12,925.00 0.8K
09:16 12,920.00 12,930.00 12,900.00 12,900.00 6.9K
09:17 12,895.00 12,905.00 12,895.00 12,900.00 10.1K
09:18 12,900.00 12,905.00 12,885.00 12,905.00 8.1K
09:19 12,920.00 12,935.00 12,920.00 12,935.00 3.7K
09:20 12,935.00 12,960.00 12,930.00 12,960.00 13.2K
09:21 12,950.00 12,965.00 12,950.00 12,965.00 13.0K
09:22 12,965.00 12,970.00 12,935.00 12,950.00 4.1K
09:23 12,940.00 12,940.00 12,930.00 12,935.00 0.4K
09:24 12,935.00 12,935.00 12,935.00 12,935.00 0.6K
09:25 12,930.00 12,930.00 12,905.00 12,905.00 1.4K
09:26 12,920.00 12,940.00 12,915.00 12,935.00 7.9K
09:27 12,940.00 12,965.00 12,935.00 12,965.00 2.9K
09:28 12,965.00 12,965.00 12,910.00 12,930.00 6.2K
09:29 12,915.00 12,940.00 12,915.00 12,935.00 9.8K
09:30 12,930.00 12,930.00 12,895.00 12,895.00 4.1K
09:31 12,895.00 12,895.00 12,895.00 12,895.00 0.8K
09:32 12,945.00 12,960.00 12,945.00 12,960.00 0.6K
09:33 12,965.00 13,005.00 12,965.00 13,000.00 0.6K
09:34 12,995.00 12,995.00 12,970.00 12,995.00 9.8K
09:35 12,995.00 12,995.00 12,985.00 12,985.00 1.4K
09:36 12,970.00 12,970.00 12,955.00 12,955.00 0.4K
09:37 12,945.00 12,945.00 12,940.00 12,940.00 1.1K
09:38 12,940.00 12,990.00 12,940.00 12,990.00 0.5K
09:39 12,980.00 13,000.00 12,980.00 13,000.00 1.8K
09:40 13,000.00 13,025.00 13,000.00 13,000.00 0.4K
09:41 13,000.00 13,000.00 12,975.00 12,975.00 2.0K
09:42 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
09:43 13,005.00 13,010.00 13,005.00 13,010.00 0.3K
09:44 13,010.00 13,065.00 13,010.00 13,065.00 3.9K
09:45 13,085.00 13,095.00 13,070.00 13,070.00 1.2K
09:46 13,090.00 13,095.00 13,065.00 13,095.00 2.0K
09:47 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
09:48 13,080.00 13,085.00 13,065.00 13,065.00 5.8K
09:49 13,060.00 13,070.00 13,055.00 13,060.00 5.2K
09:50 13,055.00 13,055.00 13,000.00 13,025.00 0.7K
09:51 13,025.00 13,025.00 13,000.00 13,000.00 0.1K
09:52 13,000.00 13,000.00 13,000.00 13,000.00 1.6K
09:53 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
09:54 13,050.00 13,050.00 13,030.00 13,040.00 0.0K
09:55 13,025.00 13,025.00 13,005.00 13,005.00 0.1K
09:56 13,000.00 13,000.00 12,995.00 12,995.00 1.2K
09:57 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
09:58 12,995.00 12,995.00 12,975.00 12,975.00 0.4K
09:59 12,970.00 12,980.00 12,965.00 12,965.00 0.2K
10:00 12,965.00 12,965.00 12,940.00 12,945.00 1.7K
10:01 12,965.00 12,965.00 12,965.00 12,965.00 0.9K
10:02 12,965.00 12,980.00 12,965.00 12,980.00 0.2K
10:03 12,965.00 12,965.00 12,965.00 12,965.00 0.1K
10:04 12,955.00 12,975.00 12,955.00 12,975.00 0.2K
10:05 12,955.00 12,955.00 12,940.00 12,940.00 5.9K
10:06 12,935.00 12,940.00 12,935.00 12,935.00 4.1K
10:07 12,930.00 12,935.00 12,930.00 12,935.00 4.2K
10:08 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
10:09 12,960.00 12,960.00 12,935.00 12,935.00 0.2K
10:10 12,940.00 12,945.00 12,940.00 12,945.00 0.3K
10:11 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
10:12 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
10:13 12,940.00 12,965.00 12,940.00 12,965.00 0.1K
10:14 12,940.00 12,965.00 12,940.00 12,940.00 0.6K
10:15 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
10:16 12,965.00 12,965.00 12,945.00 12,965.00 0.2K
10:17 12,970.00 12,975.00 12,970.00 12,975.00 0.2K
10:18 12,975.00 12,975.00 12,975.00 12,975.00 1.0K
10:19 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
10:20 13,000.00 13,000.00 12,990.00 13,000.00 0.2K
10:21 13,000.00 13,000.00 12,995.00 13,000.00 2.4K
10:22 13,020.00 13,025.00 13,020.00 13,025.00 0.2K
10:23 13,010.00 13,010.00 13,010.00 13,010.00 0.2K
10:24 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
10:25 13,030.00 13,030.00 13,030.00 13,030.00 0.2K
10:26 13,030.00 13,035.00 13,015.00 13,035.00 0.4K
10:27 13,015.00 13,035.00 13,015.00 13,035.00 1.3K
10:28 13,035.00 13,035.00 13,020.00 13,035.00 1.9K
10:29 13,030.00 13,030.00 13,025.00 13,025.00 0.0K
10:30 13,035.00 13,035.00 13,030.00 13,030.00 0.0K
10:31 13,025.00 13,025.00 12,995.00 12,995.00 1.5K
10:32 13,015.00 13,015.00 13,010.00 13,010.00 0.7K
10:34 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
10:35 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:36 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:37 13,005.00 13,025.00 13,005.00 13,025.00 0.1K
10:38 13,005.00 13,005.00 13,005.00 13,005.00 0.3K
10:39 13,015.00 13,015.00 13,005.00 13,005.00 0.2K
10:40 13,010.00 13,010.00 12,990.00 12,990.00 0.3K
10:41 13,015.00 13,030.00 13,015.00 13,020.00 0.7K
10:42 13,020.00 13,020.00 13,020.00 13,020.00 1.3K
10:43 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
10:44 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
10:45 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:46 13,010.00 13,010.00 13,010.00 13,010.00 0.2K
10:48 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
10:49 13,000.00 13,005.00 13,000.00 13,000.00 0.2K
10:50 13,000.00 13,000.00 12,995.00 12,995.00 0.2K
10:51 12,995.00 12,995.00 12,985.00 12,985.00 2.2K
10:52 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
10:53 12,995.00 12,995.00 12,995.00 12,995.00 0.5K
10:55 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
11:00 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
11:01 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
11:02 13,020.00 13,020.00 13,020.00 13,020.00 0.3K
11:03 13,020.00 13,020.00 13,020.00 13,020.00 0.3K
11:04 13,020.00 13,020.00 13,020.00 13,020.00 0.3K
11:06 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
11:07 13,060.00 13,060.00 13,060.00 13,060.00 0.8K
11:08 13,060.00 13,060.00 13,040.00 13,040.00 1.1K
11:09 13,040.00 13,040.00 13,040.00 13,040.00 0.6K
11:10 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
11:11 13,040.00 13,040.00 13,040.00 13,040.00 1.6K
11:12 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
11:13 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
11:14 13,065.00 13,065.00 13,065.00 13,065.00 0.1K
11:15 13,035.00 13,060.00 13,035.00 13,035.00 0.0K
11:16 13,050.00 13,050.00 13,035.00 13,035.00 1.5K
11:19 13,040.00 13,040.00 13,035.00 13,035.00 0.1K
11:22 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
11:23 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
11:24 13,040.00 13,040.00 13,025.00 13,025.00 6.9K
11:26 13,060.00 13,060.00 13,045.00 13,045.00 2.8K
11:29 13,065.00 13,065.00 13,040.00 13,040.00 0.1K
11:30 13,040.00 13,050.00 13,040.00 13,050.00 0.1K
11:31 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
11:32 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
11:33 13,060.00 13,070.00 13,060.00 13,070.00 0.1K
11:34 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:36 13,055.00 13,055.00 13,050.00 13,050.00 0.2K
11:37 13,055.00 13,055.00 13,045.00 13,045.00 3.0K
11:38 13,040.00 13,040.00 13,030.00 13,030.00 0.2K
11:41 13,015.00 13,015.00 13,015.00 13,015.00 0.4K
11:43 13,020.00 13,020.00 13,020.00 13,020.00 2.6K
11:48 13,025.00 13,035.00 13,025.00 13,030.00 0.7K
11:49 13,035.00 13,035.00 13,030.00 13,030.00 0.0K
11:50 13,025.00 13,025.00 13,025.00 13,025.00 0.3K
11:51 13,030.00 13,030.00 13,025.00 13,025.00 0.2K
11:52 13,020.00 13,020.00 13,020.00 13,020.00 0.5K
11:54 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
11:56 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
11:58 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
11:59 13,070.00 13,070.00 13,055.00 13,055.00 0.1K
12:00 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
12:01 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
12:02 13,055.00 13,070.00 13,055.00 13,070.00 0.2K
12:03 13,070.00 13,070.00 13,060.00 13,060.00 0.1K
12:05 13,055.00 13,060.00 13,055.00 13,060.00 0.1K
12:06 13,055.00 13,055.00 13,050.00 13,050.00 0.1K
12:07 13,040.00 13,040.00 13,040.00 13,040.00 0.4K
12:08 13,040.00 13,040.00 13,040.00 13,040.00 0.2K
12:09 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
12:10 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
12:11 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
12:12 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
12:13 13,035.00 13,035.00 13,030.00 13,030.00 1.7K
12:14 13,025.00 13,025.00 13,025.00 13,025.00 1.0K
12:15 13,020.00 13,020.00 13,020.00 13,020.00 4.8K
12:16 13,015.00 13,015.00 13,010.00 13,010.00 2.8K
12:17 13,010.00 13,010.00 13,010.00 13,010.00 3.2K
12:18 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:19 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:20 13,005.00 13,005.00 13,005.00 13,005.00 2.8K
12:22 13,000.00 13,005.00 13,000.00 13,005.00 0.2K
12:23 13,005.00 13,005.00 13,000.00 13,000.00 0.8K
12:24 12,990.00 12,990.00 12,990.00 12,990.00 1.6K
12:26 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
12:27 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
12:28 13,010.00 13,010.00 13,005.00 13,005.00 0.1K
12:29 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
12:30 12,995.00 12,995.00 12,990.00 12,990.00 2.0K
12:31 13,005.00 13,005.00 12,990.00 13,000.00 0.2K
12:32 12,995.00 12,995.00 12,985.00 12,985.00 0.3K
12:33 12,985.00 12,990.00 12,980.00 12,990.00 0.1K
12:34 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
12:35 12,990.00 12,990.00 12,980.00 12,980.00 0.6K
12:39 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:40 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:41 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
12:42 13,020.00 13,025.00 13,020.00 13,025.00 0.1K
12:44 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
12:45 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:46 13,010.00 13,020.00 13,010.00 13,020.00 0.1K
12:48 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
12:49 13,015.00 13,015.00 13,000.00 13,000.00 0.5K
12:50 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
12:51 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
12:53 13,020.00 13,030.00 13,020.00 13,030.00 0.6K
12:54 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
12:55 13,025.00 13,025.00 13,020.00 13,020.00 0.3K
12:56 13,020.00 13,020.00 13,015.00 13,015.00 0.4K
12:57 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
13:00 13,020.00 13,020.00 13,015.00 13,020.00 1.3K
13:01 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:02 13,020.00 13,020.00 13,010.00 13,010.00 1.0K
13:04 13,005.00 13,020.00 13,005.00 13,020.00 0.0K
13:05 13,015.00 13,025.00 13,015.00 13,025.00 0.0K
13:06 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
13:07 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
13:09 13,020.00 13,020.00 13,020.00 13,020.00 0.2K
13:11 13,025.00 13,025.00 13,020.00 13,020.00 0.1K
13:12 13,025.00 13,025.00 13,015.00 13,025.00 0.0K
13:13 13,015.00 13,030.00 13,015.00 13,030.00 1.0K
13:14 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
13:15 13,030.00 13,040.00 13,020.00 13,040.00 0.1K
13:16 13,045.00 13,045.00 13,040.00 13,040.00 2.8K
13:17 13,040.00 13,040.00 13,035.00 13,035.00 0.2K
13:19 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
13:20 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
13:21 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:22 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:23 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:24 13,035.00 13,035.00 13,025.00 13,025.00 0.0K
13:26 13,040.00 13,040.00 13,040.00 13,040.00 1.5K
13:27 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
13:29 13,030.00 13,030.00 13,030.00 13,030.00 0.3K
13:30 13,025.00 13,025.00 13,025.00 13,025.00 0.3K
13:33 13,020.00 13,020.00 13,015.00 13,015.00 4.3K
13:34 13,015.00 13,015.00 13,010.00 13,010.00 0.2K
13:37 13,015.00 13,015.00 13,010.00 13,010.00 2.2K
13:38 13,010.00 13,015.00 13,010.00 13,015.00 0.1K
13:39 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
13:40 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:41 13,010.00 13,010.00 13,010.00 13,010.00 1.0K
13:42 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
13:44 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
13:50 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
13:51 13,025.00 13,025.00 13,025.00 13,025.00 0.8K
13:53 13,045.00 13,045.00 13,045.00 13,045.00 0.7K
13:54 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
13:55 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
13:58 13,025.00 13,025.00 13,025.00 13,025.00 0.5K
13:59 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
14:00 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:02 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:03 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
14:04 13,030.00 13,030.00 13,025.00 13,030.00 0.6K
14:06 13,030.00 13,030.00 13,025.00 13,030.00 0.4K
14:07 13,025.00 13,025.00 13,015.00 13,015.00 3.3K
14:08 13,010.00 13,010.00 13,000.00 13,000.00 2.4K
14:09 12,995.00 12,995.00 12,990.00 12,990.00 1.0K
14:10 12,990.00 12,990.00 12,985.00 12,985.00 0.2K
14:11 12,985.00 12,985.00 12,985.00 12,985.00 0.1K
14:13 12,985.00 12,985.00 12,980.00 12,980.00 0.6K
14:15 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
14:16 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
14:17 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
14:18 12,975.00 12,980.00 12,975.00 12,980.00 1.6K
14:19 12,980.00 12,985.00 12,980.00 12,985.00 1.4K
14:20 12,980.00 12,980.00 12,970.00 12,970.00 1.9K
14:21 12,970.00 12,970.00 12,960.00 12,960.00 0.9K
14:22 12,960.00 12,960.00 12,960.00 12,960.00 4.1K
14:23 12,960.00 12,960.00 12,895.00 12,895.00 6.4K
14:24 12,885.00 12,895.00 12,885.00 12,895.00 10.8K
14:25 12,895.00 12,895.00 12,890.00 12,890.00 2.3K
14:26 12,875.00 12,875.00 12,875.00 12,875.00 2.9K
14:28 12,890.00 12,900.00 12,890.00 12,900.00 5.6K
14:29 12,900.00 12,900.00 12,880.00 12,880.00 4.1K
14:30 12,875.00 12,900.00 12,875.00 12,900.00 1.7K
14:31 12,900.00 12,905.00 12,900.00 12,905.00 0.0K
14:32 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
14:33 12,900.00 12,900.00 12,900.00 12,900.00 0.4K
14:34 12,895.00 12,895.00 12,875.00 12,875.00 0.1K
14:36 12,885.00 12,885.00 12,880.00 12,880.00 17.1K
14:37 12,880.00 12,880.00 12,875.00 12,875.00 8.9K
14:38 12,875.00 12,900.00 12,875.00 12,900.00 1.3K
14:39 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:40 12,895.00 12,900.00 12,895.00 12,900.00 4.1K
14:41 12,915.00 12,915.00 12,910.00 12,910.00 1.2K
14:42 12,900.00 12,930.00 12,900.00 12,930.00 0.3K
14:44 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
14:45 12,920.00 12,920.00 12,920.00 12,920.00 0.3K
14:46 12,915.00 12,915.00 12,910.00 12,910.00 0.4K
14:47 12,920.00 12,920.00 12,920.00 12,920.00 0.6K
14:48 12,915.00 12,930.00 12,915.00 12,930.00 0.1K
14:49 12,930.00 12,930.00 12,930.00 12,930.00 0.2K
14:51 12,930.00 12,930.00 12,930.00 12,930.00 1.2K
14:52 12,935.00 12,945.00 12,935.00 12,940.00 0.1K
14:53 12,940.00 12,950.00 12,940.00 12,940.00 0.5K
14:55 12,945.00 12,945.00 12,945.00 12,945.00 0.7K
14:56 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
14:57 12,945.00 12,945.00 12,940.00 12,940.00 0.4K
14:58 12,940.00 12,940.00 12,940.00 12,940.00 0.8K
14:59 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
15:00 12,960.00 12,965.00 12,940.00 12,940.00 1.6K
15:01 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
15:02 12,940.00 12,945.00 12,940.00 12,945.00 0.8K
15:03 12,940.00 12,940.00 12,935.00 12,935.00 1.2K
15:04 12,935.00 12,935.00 12,930.00 12,930.00 0.6K
15:05 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
15:06 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
15:07 12,920.00 12,920.00 12,915.00 12,915.00 0.1K
15:08 12,930.00 12,930.00 12,925.00 12,925.00 0.1K
15:09 12,915.00 12,915.00 12,900.00 12,900.00 0.3K
15:10 12,895.00 12,895.00 12,895.00 12,895.00 0.7K
15:12 12,910.00 12,915.00 12,895.00 12,895.00 0.1K
15:13 12,915.00 12,915.00 12,885.00 12,885.00 0.4K
15:14 12,885.00 12,890.00 12,885.00 12,890.00 0.1K
15:15 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
15:16 12,895.00 12,925.00 12,895.00 12,925.00 0.5K
15:18 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
15:19 12,900.00 12,925.00 12,900.00 12,920.00 0.7K
15:29 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据