最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 934.00 | 934.00 | 933.00 | 933.00 | 34.1K |
| 09:05 | 933.00 | 934.00 | 933.00 | 934.00 | 0.1K |
| 09:10 | 933.00 | 933.00 | 933.00 | 933.00 | 0.9K |
| 09:15 | 933.00 | 934.00 | 933.00 | 933.00 | 7.6K |
| 09:20 | 934.00 | 934.00 | 934.00 | 934.00 | 12.6K |
| 09:25 | 934.00 | 934.00 | 934.00 | 934.00 | 5.9K |
| 09:30 | 934.00 | 934.00 | 934.00 | 934.00 | 0.5K |
| 09:35 | 934.00 | 934.00 | 934.00 | 934.00 | 0.5K |
| 09:40 | 933.00 | 934.00 | 933.00 | 934.00 | 29.4K |
| 09:45 | 934.00 | 934.00 | 934.00 | 934.00 | 21.0K |
| 09:50 | 934.00 | 934.00 | 934.00 | 934.00 | 1.1K |
| 09:55 | 933.00 | 934.00 | 933.00 | 934.00 | 13.2K |
| 10:05 | 933.00 | 933.00 | 933.00 | 933.00 | 5.2K |
| 10:10 | 933.00 | 933.00 | 933.00 | 933.00 | 0.2K |
| 10:15 | 933.00 | 934.00 | 933.00 | 934.00 | 24.2K |
| 10:25 | 934.00 | 935.00 | 934.00 | 935.00 | 44.9K |
| 10:30 | 935.00 | 936.00 | 935.00 | 936.00 | 24.9K |
| 10:35 | 936.00 | 936.00 | 936.00 | 936.00 | 0.6K |
| 10:40 | 934.00 | 935.00 | 934.00 | 935.00 | 1.4K |
| 10:45 | 935.00 | 935.00 | 935.00 | 935.00 | 1.5K |
| 10:50 | 936.00 | 936.00 | 935.00 | 936.00 | 24.0K |
| 10:55 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 11:00 | 936.00 | 936.00 | 935.00 | 935.00 | 2.0K |
| 11:15 | 934.00 | 934.00 | 933.00 | 933.00 | 3.4K |
| 11:20 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 11:25 | 933.00 | 934.00 | 933.00 | 934.00 | 0.0K |
| 11:30 | 933.00 | 933.00 | 933.00 | 933.00 | 0.3K |
| 11:35 | 934.00 | 935.00 | 934.00 | 935.00 | 10.1K |
| 11:40 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 11:45 | 934.00 | 934.00 | 934.00 | 934.00 | 1.1K |
| 11:50 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 11:55 | 934.00 | 934.00 | 934.00 | 934.00 | 20.0K |
| 12:00 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 12:05 | 935.00 | 935.00 | 935.00 | 935.00 | 1.4K |
| 12:15 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 12:20 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 12:30 | 933.00 | 933.00 | 932.00 | 932.00 | 15.2K |
| 12:35 | 931.00 | 931.00 | 931.00 | 931.00 | 0.2K |
| 12:40 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 13:15 | 931.00 | 931.00 | 931.00 | 931.00 | 6.1K |
| 13:20 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0K |
| 13:40 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0K |
| 13:45 | 931.00 | 931.00 | 931.00 | 931.00 | 0.4K |
| 13:50 | 931.00 | 931.00 | 931.00 | 931.00 | 0.5K |
| 13:55 | 930.00 | 930.00 | 930.00 | 930.00 | 1.1K |
| 14:00 | 930.00 | 930.00 | 930.00 | 930.00 | 6.4K |
| 14:10 | 931.00 | 931.00 | 931.00 | 931.00 | 2.6K |
| 14:30 | 932.00 | 932.00 | 932.00 | 932.00 | 2.9K |
| 14:35 | 933.00 | 934.00 | 933.00 | 934.00 | 0.1K |
| 14:40 | 933.00 | 933.00 | 933.00 | 933.00 | 1.5K |
| 14:45 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 14:50 | 934.00 | 934.00 | 934.00 | 934.00 | 1.0K |
| 14:55 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 15:00 | 933.00 | 934.00 | 933.00 | 934.00 | 7.4K |
| 15:05 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 15:10 | 933.00 | 933.00 | 933.00 | 933.00 | 1.0K |
| 15:15 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 15:25 | 933.00 | 933.00 | 933.00 | 933.00 | 0.7K |