最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 866.00 | 864.00 | 864.00 | 76.7K |
| 09:05 | 864.00 | 865.00 | 864.00 | 864.00 | 34.5K |
| 09:10 | 864.00 | 864.00 | 863.00 | 863.00 | 30.6K |
| 09:15 | 864.00 | 865.00 | 864.00 | 864.00 | 2.4K |
| 09:20 | 865.00 | 865.00 | 864.00 | 865.00 | 2.7K |
| 09:25 | 864.00 | 864.00 | 863.00 | 864.00 | 18.0K |
| 09:30 | 864.00 | 865.00 | 864.00 | 865.00 | 0.4K |
| 09:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.6K |
| 09:40 | 866.00 | 866.00 | 866.00 | 866.00 | 2.0K |
| 09:45 | 865.00 | 865.00 | 865.00 | 865.00 | 10.7K |
| 09:50 | 865.00 | 865.00 | 865.00 | 865.00 | 17.3K |
| 09:55 | 866.00 | 866.00 | 865.00 | 865.00 | 0.2K |
| 10:00 | 865.00 | 865.00 | 861.00 | 861.00 | 148.5K |
| 10:05 | 861.00 | 861.00 | 859.00 | 859.00 | 29.9K |
| 10:10 | 860.00 | 860.00 | 859.00 | 859.00 | 10.3K |
| 10:15 | 860.00 | 860.00 | 860.00 | 860.00 | 1.2K |
| 10:20 | 860.00 | 860.00 | 859.00 | 860.00 | 1.8K |
| 10:25 | 861.00 | 861.00 | 861.00 | 861.00 | 2.3K |
| 10:30 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 10:35 | 863.00 | 864.00 | 862.00 | 863.00 | 4.1K |
| 10:40 | 862.00 | 862.00 | 861.00 | 861.00 | 22.0K |
| 10:50 | 861.00 | 861.00 | 860.00 | 860.00 | 35.8K |
| 10:55 | 860.00 | 860.00 | 860.00 | 860.00 | 30.5K |
| 11:00 | 860.00 | 860.00 | 860.00 | 860.00 | 33.5K |
| 11:05 | 861.00 | 863.00 | 861.00 | 862.00 | 8.6K |
| 11:10 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 11:15 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 11:20 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 11:25 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 11:35 | 863.00 | 863.00 | 863.00 | 863.00 | 0.5K |
| 11:40 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 11:50 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 12:00 | 862.00 | 862.00 | 862.00 | 862.00 | 0.4K |
| 12:05 | 863.00 | 864.00 | 863.00 | 864.00 | 33.0K |
| 12:10 | 863.00 | 863.00 | 863.00 | 863.00 | 19.4K |
| 12:15 | 863.00 | 863.00 | 863.00 | 863.00 | 13.6K |
| 12:20 | 862.00 | 862.00 | 862.00 | 862.00 | 3.7K |
| 12:25 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 12:30 | 863.00 | 863.00 | 863.00 | 863.00 | 6.5K |
| 12:35 | 862.00 | 862.00 | 862.00 | 862.00 | 31.1K |
| 12:40 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 12:45 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 12:50 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 12:55 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 13:00 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 13:05 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 13:10 | 863.00 | 863.00 | 862.00 | 862.00 | 5.6K |
| 13:20 | 862.00 | 862.00 | 862.00 | 862.00 | 1.0K |
| 13:25 | 861.00 | 861.00 | 861.00 | 861.00 | 3.9K |
| 13:45 | 862.00 | 862.00 | 861.00 | 861.00 | 10.0K |
| 14:05 | 861.00 | 861.00 | 861.00 | 861.00 | 27.9K |
| 14:10 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 14:15 | 861.00 | 862.00 | 861.00 | 862.00 | 0.3K |
| 14:20 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 14:25 | 861.00 | 861.00 | 861.00 | 861.00 | 24.0K |
| 14:30 | 860.00 | 860.00 | 860.00 | 860.00 | 11.1K |
| 14:35 | 860.00 | 860.00 | 860.00 | 860.00 | 30.5K |
| 14:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:45 | 860.00 | 860.00 | 858.00 | 858.00 | 87.4K |
| 14:50 | 859.00 | 859.00 | 858.00 | 858.00 | 23.4K |
| 14:55 | 858.00 | 858.00 | 858.00 | 858.00 | 30.0K |
| 15:00 | 859.00 | 859.00 | 858.00 | 858.00 | 34.7K |
| 15:05 | 858.00 | 858.00 | 858.00 | 858.00 | 15.9K |
| 15:10 | 859.00 | 859.00 | 859.00 | 859.00 | 3.0K |
| 15:15 | 859.00 | 859.00 | 858.00 | 859.00 | 4.4K |
| 15:25 | 858.00 | 858.00 | 858.00 | 858.00 | 45.1K |