最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 883.00 | 886.00 | 883.00 | 886.00 | 117.7K |
| 09:05 | 886.00 | 889.00 | 886.00 | 889.00 | 88.9K |
| 09:10 | 888.00 | 889.00 | 888.00 | 889.00 | 15.9K |
| 09:15 | 889.00 | 889.00 | 889.00 | 889.00 | 13.9K |
| 09:20 | 890.00 | 890.00 | 890.00 | 890.00 | 36.9K |
| 09:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 09:30 | 890.00 | 890.00 | 889.00 | 889.00 | 40.5K |
| 09:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 09:40 | 889.00 | 890.00 | 889.00 | 889.00 | 8.0K |
| 09:45 | 888.00 | 889.00 | 888.00 | 889.00 | 1.1K |
| 09:50 | 890.00 | 891.00 | 890.00 | 891.00 | 49.1K |
| 09:55 | 891.00 | 892.00 | 891.00 | 892.00 | 62.1K |
| 10:00 | 892.00 | 901.00 | 892.00 | 901.00 | 219.5K |
| 10:05 | 901.00 | 901.00 | 898.00 | 898.00 | 0.9K |
| 10:10 | 898.00 | 898.00 | 897.00 | 897.00 | 45.7K |
| 10:15 | 896.00 | 896.00 | 896.00 | 896.00 | 3.7K |
| 10:20 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 10:25 | 895.00 | 895.00 | 894.00 | 895.00 | 0.5K |
| 10:30 | 894.00 | 894.00 | 893.00 | 893.00 | 0.3K |
| 10:35 | 892.00 | 892.00 | 890.00 | 890.00 | 1.8K |
| 10:40 | 890.00 | 891.00 | 890.00 | 891.00 | 14.9K |
| 10:45 | 890.00 | 891.00 | 890.00 | 890.00 | 2.4K |
| 10:50 | 892.00 | 892.00 | 891.00 | 891.00 | 0.7K |
| 10:55 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 11:00 | 891.00 | 891.00 | 890.00 | 890.00 | 2.5K |
| 11:05 | 891.00 | 891.00 | 890.00 | 890.00 | 1.9K |
| 11:10 | 889.00 | 889.00 | 889.00 | 889.00 | 0.4K |
| 11:15 | 890.00 | 890.00 | 889.00 | 889.00 | 0.6K |
| 11:20 | 890.00 | 890.00 | 889.00 | 889.00 | 0.5K |
| 11:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.5K |
| 11:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.7K |
| 11:40 | 888.00 | 888.00 | 886.00 | 886.00 | 3.2K |
| 11:45 | 886.00 | 888.00 | 886.00 | 886.00 | 1.8K |
| 11:55 | 885.00 | 885.00 | 885.00 | 885.00 | 2.2K |
| 12:00 | 884.00 | 884.00 | 883.00 | 883.00 | 1.8K |
| 12:05 | 882.00 | 883.00 | 882.00 | 883.00 | 34.5K |
| 12:10 | 883.00 | 883.00 | 882.00 | 883.00 | 5.0K |
| 12:15 | 882.00 | 882.00 | 881.00 | 881.00 | 4.5K |
| 12:20 | 881.00 | 882.00 | 881.00 | 882.00 | 1.9K |
| 12:30 | 882.00 | 882.00 | 881.00 | 881.00 | 3.6K |
| 12:35 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 12:55 | 882.00 | 883.00 | 882.00 | 883.00 | 1.2K |
| 13:00 | 883.00 | 883.00 | 883.00 | 883.00 | 2.2K |
| 13:05 | 884.00 | 884.00 | 884.00 | 884.00 | 3.2K |
| 13:20 | 884.00 | 884.00 | 884.00 | 884.00 | 30.0K |
| 13:25 | 885.00 | 885.00 | 884.00 | 884.00 | 0.6K |
| 13:40 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 13:50 | 884.00 | 884.00 | 884.00 | 884.00 | 0.5K |
| 13:55 | 883.00 | 883.00 | 883.00 | 883.00 | 0.5K |
| 14:00 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 14:25 | 883.00 | 883.00 | 883.00 | 883.00 | 0.7K |
| 14:30 | 885.00 | 885.00 | 885.00 | 885.00 | 1.2K |
| 14:35 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 14:45 | 886.00 | 886.00 | 886.00 | 886.00 | 4.5K |
| 14:50 | 885.00 | 885.00 | 883.00 | 883.00 | 66.6K |
| 15:00 | 884.00 | 884.00 | 883.00 | 883.00 | 0.2K |
| 15:05 | 882.00 | 882.00 | 882.00 | 882.00 | 0.3K |
| 15:10 | 882.00 | 882.00 | 882.00 | 882.00 | 2.5K |
| 15:15 | 882.00 | 882.00 | 882.00 | 882.00 | 50.5K |
| 15:25 | 881.00 | 881.00 | 881.00 | 881.00 | 0.3K |