最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 862.00 | 862.00 | 860.00 | 860.00 | 70.7K |
| 09:05 | 859.00 | 860.00 | 859.00 | 860.00 | 10.8K |
| 09:10 | 859.00 | 859.00 | 859.00 | 859.00 | 32.1K |
| 09:15 | 859.00 | 860.00 | 859.00 | 860.00 | 1.0K |
| 09:20 | 859.00 | 859.00 | 858.00 | 858.00 | 3.7K |
| 09:30 | 860.00 | 860.00 | 859.00 | 860.00 | 17.0K |
| 09:35 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 09:40 | 862.00 | 863.00 | 862.00 | 862.00 | 3.3K |
| 09:45 | 862.00 | 862.00 | 862.00 | 862.00 | 1.1K |
| 09:50 | 862.00 | 862.00 | 862.00 | 862.00 | 1.0K |
| 09:55 | 862.00 | 862.00 | 862.00 | 862.00 | 20.0K |
| 10:00 | 862.00 | 862.00 | 861.00 | 861.00 | 4.4K |
| 10:05 | 860.00 | 861.00 | 860.00 | 861.00 | 1.6K |
| 10:10 | 862.00 | 862.00 | 862.00 | 862.00 | 3.0K |
| 10:15 | 862.00 | 862.00 | 862.00 | 862.00 | 0.3K |
| 10:25 | 862.00 | 862.00 | 862.00 | 862.00 | 2.1K |
| 10:30 | 861.00 | 861.00 | 860.00 | 860.00 | 3.5K |
| 10:40 | 862.00 | 862.00 | 862.00 | 862.00 | 8.0K |
| 10:50 | 862.00 | 862.00 | 862.00 | 862.00 | 5.0K |
| 10:55 | 862.00 | 863.00 | 862.00 | 863.00 | 1.1K |
| 11:00 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 11:10 | 863.00 | 864.00 | 863.00 | 864.00 | 2.8K |
| 11:15 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 11:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 11:25 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 11:35 | 865.00 | 865.00 | 865.00 | 865.00 | 10.0K |
| 11:40 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 11:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 11:55 | 867.00 | 867.00 | 866.00 | 866.00 | 0.0K |
| 12:00 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 12:05 | 868.00 | 868.00 | 868.00 | 868.00 | 9.8K |
| 12:10 | 869.00 | 869.00 | 869.00 | 869.00 | 7.8K |
| 12:25 | 869.00 | 869.00 | 868.00 | 868.00 | 2.8K |
| 12:35 | 868.00 | 868.00 | 868.00 | 868.00 | 0.9K |
| 12:45 | 867.00 | 867.00 | 866.00 | 866.00 | 3.0K |
| 12:50 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 13:00 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 13:05 | 866.00 | 866.00 | 866.00 | 866.00 | 1.0K |
| 13:10 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 13:25 | 867.00 | 867.00 | 867.00 | 867.00 | 6.0K |
| 13:30 | 867.00 | 868.00 | 867.00 | 867.00 | 1.0K |
| 13:35 | 867.00 | 867.00 | 867.00 | 867.00 | 1.0K |
| 13:40 | 866.00 | 867.00 | 866.00 | 867.00 | 28.2K |
| 13:45 | 867.00 | 867.00 | 867.00 | 867.00 | 13.8K |
| 13:50 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 13:55 | 867.00 | 867.00 | 867.00 | 867.00 | 0.3K |
| 14:05 | 867.00 | 867.00 | 867.00 | 867.00 | 1.1K |
| 14:10 | 867.00 | 867.00 | 867.00 | 867.00 | 19.0K |
| 14:15 | 867.00 | 868.00 | 867.00 | 868.00 | 0.0K |
| 14:20 | 867.00 | 867.00 | 866.00 | 866.00 | 17.1K |
| 14:25 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 14:30 | 867.00 | 867.00 | 867.00 | 867.00 | 0.4K |
| 14:35 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 14:55 | 867.00 | 868.00 | 867.00 | 868.00 | 0.2K |
| 15:00 | 868.00 | 868.00 | 868.00 | 868.00 | 15.3K |
| 15:05 | 868.00 | 868.00 | 867.00 | 868.00 | 5.7K |
| 15:10 | 867.00 | 867.00 | 865.00 | 865.00 | 18.6K |
| 15:15 | 867.00 | 867.00 | 867.00 | 867.00 | 32.5K |
| 15:25 | 869.00 | 869.00 | 869.00 | 869.00 | 36.8K |