最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 832.00 | 834.00 | 832.00 | 832.00 | 133.1K |
| 09:05 | 830.00 | 832.00 | 830.00 | 831.00 | 40.9K |
| 09:10 | 832.00 | 832.00 | 832.00 | 832.00 | 50.3K |
| 09:15 | 832.00 | 834.00 | 832.00 | 834.00 | 27.8K |
| 09:20 | 834.00 | 834.00 | 832.00 | 832.00 | 3.6K |
| 09:25 | 832.00 | 833.00 | 832.00 | 832.00 | 12.0K |
| 09:30 | 831.00 | 831.00 | 831.00 | 831.00 | 78.6K |
| 09:35 | 831.00 | 832.00 | 831.00 | 831.00 | 6.1K |
| 09:40 | 831.00 | 831.00 | 831.00 | 831.00 | 45.8K |
| 09:45 | 831.00 | 831.00 | 828.00 | 829.00 | 95.9K |
| 09:50 | 829.00 | 829.00 | 827.00 | 828.00 | 9.2K |
| 09:55 | 829.00 | 829.00 | 829.00 | 829.00 | 33.4K |
| 10:00 | 828.00 | 829.00 | 826.00 | 826.00 | 64.1K |
| 10:05 | 826.00 | 826.00 | 824.00 | 824.00 | 33.4K |
| 10:10 | 824.00 | 824.00 | 823.00 | 823.00 | 18.9K |
| 10:15 | 823.00 | 824.00 | 823.00 | 823.00 | 40.6K |
| 10:20 | 824.00 | 825.00 | 824.00 | 825.00 | 32.0K |
| 10:25 | 828.00 | 828.00 | 828.00 | 828.00 | 0.6K |
| 10:30 | 828.00 | 832.00 | 828.00 | 831.00 | 38.3K |
| 10:35 | 831.00 | 832.00 | 831.00 | 832.00 | 20.0K |
| 10:40 | 833.00 | 833.00 | 833.00 | 833.00 | 0.3K |
| 10:45 | 834.00 | 836.00 | 834.00 | 835.00 | 2.6K |
| 10:50 | 835.00 | 835.00 | 834.00 | 835.00 | 55.8K |
| 10:55 | 835.00 | 835.00 | 834.00 | 834.00 | 6.4K |
| 11:00 | 833.00 | 834.00 | 832.00 | 834.00 | 15.6K |
| 11:05 | 834.00 | 835.00 | 834.00 | 835.00 | 0.1K |
| 11:10 | 835.00 | 838.00 | 835.00 | 838.00 | 4.5K |
| 11:15 | 837.00 | 840.00 | 837.00 | 840.00 | 0.3K |
| 11:20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 11:25 | 840.00 | 840.00 | 840.00 | 840.00 | 1.3K |
| 11:30 | 839.00 | 839.00 | 839.00 | 839.00 | 0.7K |
| 11:35 | 839.00 | 839.00 | 838.00 | 838.00 | 1.0K |
| 11:40 | 837.00 | 837.00 | 836.00 | 836.00 | 2.4K |
| 11:45 | 836.00 | 836.00 | 836.00 | 836.00 | 0.4K |
| 11:50 | 838.00 | 838.00 | 838.00 | 838.00 | 1.2K |
| 11:55 | 839.00 | 839.00 | 838.00 | 838.00 | 0.0K |
| 12:00 | 838.00 | 839.00 | 838.00 | 839.00 | 21.3K |
| 12:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.4K |
| 12:20 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 12:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 12:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 12:35 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 12:40 | 840.00 | 840.00 | 838.00 | 838.00 | 5.9K |
| 12:50 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 13:00 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 13:05 | 838.00 | 838.00 | 838.00 | 838.00 | 0.2K |
| 13:10 | 839.00 | 839.00 | 839.00 | 839.00 | 6.0K |
| 13:15 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 13:20 | 838.00 | 839.00 | 838.00 | 839.00 | 80.0K |
| 13:25 | 838.00 | 838.00 | 838.00 | 838.00 | 10.8K |
| 13:35 | 838.00 | 838.00 | 838.00 | 838.00 | 1.0K |
| 13:45 | 838.00 | 838.00 | 837.00 | 837.00 | 0.2K |
| 13:55 | 839.00 | 839.00 | 839.00 | 839.00 | 0.8K |
| 14:00 | 838.00 | 839.00 | 838.00 | 838.00 | 10.2K |
| 14:05 | 837.00 | 838.00 | 837.00 | 838.00 | 6.3K |
| 14:10 | 838.00 | 838.00 | 838.00 | 838.00 | 2.1K |
| 14:15 | 838.00 | 838.00 | 838.00 | 838.00 | 20.0K |
| 14:20 | 838.00 | 838.00 | 838.00 | 838.00 | 1.3K |
| 14:25 | 838.00 | 839.00 | 838.00 | 838.00 | 1.8K |
| 14:30 | 839.00 | 840.00 | 839.00 | 840.00 | 1.5K |
| 14:35 | 840.00 | 841.00 | 840.00 | 841.00 | 1.4K |
| 14:40 | 841.00 | 841.00 | 840.00 | 840.00 | 0.2K |
| 14:45 | 840.00 | 840.00 | 840.00 | 840.00 | 23.6K |
| 14:50 | 840.00 | 841.00 | 840.00 | 841.00 | 1.8K |
| 14:55 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 15:00 | 840.00 | 841.00 | 840.00 | 841.00 | 20.7K |
| 15:05 | 841.00 | 842.00 | 841.00 | 842.00 | 0.7K |
| 15:10 | 840.00 | 840.00 | 839.00 | 839.00 | 7.4K |
| 15:15 | 841.00 | 841.00 | 840.00 | 841.00 | 17.6K |
| 15:25 | 842.00 | 842.00 | 842.00 | 842.00 | 28.1K |