最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 969.00 | 971.00 | 968.00 | 971.00 | 44.5K |
| 09:05 | 970.00 | 971.00 | 970.00 | 970.00 | 6.5K |
| 09:10 | 970.00 | 971.00 | 970.00 | 970.00 | 58.5K |
| 09:15 | 970.00 | 970.00 | 970.00 | 970.00 | 21.4K |
| 09:20 | 970.00 | 971.00 | 969.00 | 969.00 | 29.1K |
| 09:25 | 969.00 | 970.00 | 968.00 | 969.00 | 4.1K |
| 09:30 | 969.00 | 969.00 | 969.00 | 969.00 | 1.0K |
| 09:35 | 969.00 | 969.00 | 969.00 | 969.00 | 0.5K |
| 09:40 | 969.00 | 969.00 | 969.00 | 969.00 | 0.5K |
| 09:45 | 968.00 | 968.00 | 967.00 | 968.00 | 1.2K |
| 09:50 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 09:55 | 966.00 | 967.00 | 966.00 | 967.00 | 0.7K |
| 10:00 | 967.00 | 971.00 | 967.00 | 971.00 | 54.7K |
| 10:05 | 971.00 | 972.00 | 971.00 | 972.00 | 45.4K |
| 10:10 | 971.00 | 971.00 | 970.00 | 970.00 | 4.1K |
| 10:15 | 971.00 | 972.00 | 971.00 | 972.00 | 1.1K |
| 10:20 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0K |
| 10:25 | 971.00 | 971.00 | 971.00 | 971.00 | 1.4K |
| 10:35 | 972.00 | 972.00 | 972.00 | 972.00 | 10.3K |
| 10:40 | 973.00 | 973.00 | 972.00 | 972.00 | 46.7K |
| 10:45 | 973.00 | 975.00 | 973.00 | 975.00 | 28.7K |
| 10:50 | 976.00 | 976.00 | 975.00 | 975.00 | 0.2K |
| 10:55 | 975.00 | 975.00 | 975.00 | 975.00 | 1.0K |
| 11:00 | 974.00 | 974.00 | 974.00 | 974.00 | 2.2K |
| 11:05 | 977.00 | 977.00 | 976.00 | 977.00 | 9.0K |
| 11:15 | 977.00 | 979.00 | 977.00 | 979.00 | 3.0K |
| 11:20 | 978.00 | 978.00 | 978.00 | 978.00 | 11.9K |
| 11:25 | 977.00 | 978.00 | 977.00 | 978.00 | 8.0K |
| 11:30 | 979.00 | 980.00 | 978.00 | 980.00 | 1.5K |
| 11:35 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 11:45 | 977.00 | 978.00 | 977.00 | 978.00 | 4.0K |
| 11:55 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 12:00 | 976.00 | 977.00 | 976.00 | 977.00 | 0.0K |
| 12:05 | 977.00 | 977.00 | 977.00 | 977.00 | 0.8K |
| 12:10 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 12:15 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 12:20 | 978.00 | 978.00 | 977.00 | 977.00 | 2.6K |
| 12:30 | 978.00 | 978.00 | 978.00 | 978.00 | 1.0K |
| 12:35 | 977.00 | 977.00 | 977.00 | 977.00 | 2.0K |
| 12:40 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 12:45 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 13:00 | 978.00 | 978.00 | 978.00 | 978.00 | 3.5K |
| 13:05 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 13:10 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 13:15 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 13:25 | 979.00 | 980.00 | 979.00 | 979.00 | 175.9K |
| 13:30 | 979.00 | 979.00 | 979.00 | 979.00 | 20.0K |
| 13:40 | 979.00 | 979.00 | 979.00 | 979.00 | 22.0K |
| 13:45 | 979.00 | 980.00 | 979.00 | 980.00 | 0.5K |
| 13:50 | 980.00 | 980.00 | 979.00 | 979.00 | 0.1K |
| 14:05 | 978.00 | 978.00 | 978.00 | 978.00 | 8.0K |
| 14:20 | 979.00 | 979.00 | 979.00 | 979.00 | 10.2K |
| 14:25 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 14:30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 14:35 | 978.00 | 978.00 | 978.00 | 978.00 | 21.7K |
| 14:45 | 977.00 | 977.00 | 977.00 | 977.00 | 0.2K |
| 14:50 | 977.00 | 977.00 | 977.00 | 977.00 | 0.5K |
| 14:55 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 15:00 | 977.00 | 977.00 | 976.00 | 976.00 | 45.4K |
| 15:15 | 975.00 | 976.00 | 975.00 | 976.00 | 10.0K |
| 15:25 | 977.00 | 977.00 | 977.00 | 977.00 | 8.5K |