最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,007.00 | 1,008.00 | 1,006.00 | 1,007.00 | 40.2K |
| 09:05 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 19.8K |
| 09:10 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 10.3K |
| 09:15 | 1,006.00 | 1,007.00 | 1,006.00 | 1,007.00 | 31.2K |
| 09:20 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 29.7K |
| 09:25 | 1,007.00 | 1,008.00 | 1,006.00 | 1,008.00 | 7.8K |
| 09:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 5.0K |
| 09:35 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 1.0K |
| 09:40 | 1,006.00 | 1,007.00 | 1,005.00 | 1,007.00 | 9.6K |
| 09:45 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 5.0K |
| 09:55 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 10:00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 10:05 | 1,006.00 | 1,007.00 | 1,006.00 | 1,007.00 | 0.6K |
| 10:10 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 5.5K |
| 10:15 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.0K |
| 10:25 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 10:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 10:40 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 3.5K |
| 10:45 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 10.2K |
| 10:55 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 11:00 | 1,007.00 | 1,011.00 | 1,007.00 | 1,011.00 | 29.5K |
| 11:05 | 1,011.00 | 1,014.00 | 1,011.00 | 1,012.00 | 31.3K |
| 11:10 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.7K |
| 11:15 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 3.8K |
| 11:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 3.0K |
| 11:25 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 4.8K |
| 11:35 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.3K |
| 11:40 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 3.4K |
| 11:45 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 12:00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.3K |
| 12:05 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.7K |
| 12:10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.1K |
| 12:15 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.5K |
| 12:25 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 12:30 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 4.0K |
| 12:35 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.6K |
| 12:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 12:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 12:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 13:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 11.5K |
| 13:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 13:10 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 13:15 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 20.7K |
| 13:25 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 13:30 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 13:35 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 6.2K |
| 13:40 | 1,010.00 | 1,011.00 | 1,010.00 | 1,011.00 | 2.5K |
| 13:50 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 13:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 14:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 3.0K |
| 14:20 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 15.2K |
| 14:25 | 1,010.00 | 1,012.00 | 1,010.00 | 1,012.00 | 0.1K |
| 14:35 | 1,012.00 | 1,013.00 | 1,012.00 | 1,013.00 | 11.1K |
| 14:40 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 36.8K |
| 14:45 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 10.1K |
| 14:50 | 1,013.00 | 1,014.00 | 1,013.00 | 1,014.00 | 15.2K |
| 15:00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 15:05 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 30.3K |
| 15:10 | 1,015.00 | 1,015.00 | 1,014.00 | 1,015.00 | 33.2K |
| 15:15 | 1,015.00 | 1,015.00 | 1,014.00 | 1,015.00 | 25.8K |
| 15:25 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 10.1K |