最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 976.00 | 977.00 | 975.00 | 976.00 | 20.2K |
| 09:05 | 976.00 | 978.00 | 976.00 | 978.00 | 36.6K |
| 09:10 | 978.00 | 978.00 | 976.00 | 977.00 | 15.8K |
| 09:15 | 977.00 | 977.00 | 976.00 | 977.00 | 10.1K |
| 09:20 | 977.00 | 977.00 | 976.00 | 976.00 | 11.6K |
| 09:25 | 976.00 | 977.00 | 976.00 | 976.00 | 12.3K |
| 09:30 | 976.00 | 976.00 | 975.00 | 976.00 | 5.5K |
| 09:35 | 976.00 | 976.00 | 976.00 | 976.00 | 11.3K |
| 09:40 | 976.00 | 977.00 | 976.00 | 977.00 | 3.0K |
| 09:45 | 977.00 | 977.00 | 977.00 | 977.00 | 3.4K |
| 09:50 | 977.00 | 977.00 | 977.00 | 977.00 | 0.9K |
| 09:55 | 977.00 | 977.00 | 975.00 | 975.00 | 57.3K |
| 10:00 | 974.00 | 975.00 | 974.00 | 975.00 | 9.9K |
| 10:05 | 974.00 | 976.00 | 974.00 | 976.00 | 0.2K |
| 10:10 | 976.00 | 976.00 | 975.00 | 975.00 | 3.1K |
| 10:15 | 976.00 | 976.00 | 974.00 | 975.00 | 7.0K |
| 10:20 | 974.00 | 976.00 | 974.00 | 976.00 | 5.2K |
| 10:25 | 976.00 | 976.00 | 975.00 | 975.00 | 1.2K |
| 10:30 | 975.00 | 975.00 | 975.00 | 975.00 | 1.1K |
| 10:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |
| 10:40 | 975.00 | 976.00 | 975.00 | 976.00 | 6.4K |
| 10:45 | 976.00 | 976.00 | 974.00 | 975.00 | 18.0K |
| 10:55 | 974.00 | 974.00 | 974.00 | 974.00 | 6.9K |
| 11:00 | 975.00 | 976.00 | 974.00 | 976.00 | 1.5K |
| 11:05 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 11:10 | 977.00 | 977.00 | 976.00 | 976.00 | 0.1K |
| 11:15 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 11:20 | 976.00 | 976.00 | 974.00 | 974.00 | 10.4K |
| 11:30 | 974.00 | 975.00 | 974.00 | 975.00 | 12.6K |
| 11:35 | 977.00 | 977.00 | 976.00 | 976.00 | 5.2K |
| 11:40 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 11:45 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 11:50 | 977.00 | 977.00 | 977.00 | 977.00 | 3.7K |
| 11:55 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 12:10 | 977.00 | 977.00 | 977.00 | 977.00 | 7.5K |
| 12:15 | 977.00 | 977.00 | 976.00 | 976.00 | 4.3K |
| 12:20 | 976.00 | 976.00 | 976.00 | 976.00 | 8.8K |
| 12:25 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 12:30 | 976.00 | 976.00 | 975.00 | 975.00 | 7.5K |
| 12:35 | 975.00 | 975.00 | 974.00 | 974.00 | 11.5K |
| 12:40 | 975.00 | 975.00 | 974.00 | 974.00 | 4.4K |
| 12:45 | 974.00 | 974.00 | 974.00 | 974.00 | 5.0K |
| 12:50 | 974.00 | 974.00 | 973.00 | 974.00 | 1.8K |
| 12:55 | 974.00 | 975.00 | 974.00 | 975.00 | 0.0K |
| 13:00 | 975.00 | 975.00 | 974.00 | 974.00 | 3.9K |
| 13:05 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 13:10 | 973.00 | 973.00 | 973.00 | 973.00 | 17.9K |
| 13:15 | 973.00 | 974.00 | 973.00 | 974.00 | 0.0K |
| 13:20 | 974.00 | 974.00 | 974.00 | 974.00 | 46.2K |
| 13:25 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 13:35 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 13:40 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 13:50 | 974.00 | 974.00 | 973.00 | 973.00 | 0.1K |
| 14:00 | 974.00 | 974.00 | 974.00 | 974.00 | 10.5K |
| 14:05 | 974.00 | 974.00 | 974.00 | 974.00 | 48.3K |
| 14:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.5K |
| 14:35 | 975.00 | 977.00 | 975.00 | 977.00 | 3.9K |
| 14:40 | 977.00 | 977.00 | 977.00 | 977.00 | 1.0K |
| 14:45 | 977.00 | 977.00 | 976.00 | 977.00 | 4.3K |
| 14:55 | 979.00 | 979.00 | 979.00 | 979.00 | 15.2K |
| 15:00 | 978.00 | 979.00 | 978.00 | 979.00 | 0.6K |
| 15:05 | 979.00 | 979.00 | 978.00 | 978.00 | 6.9K |
| 15:10 | 978.00 | 979.00 | 978.00 | 979.00 | 0.1K |
| 15:15 | 979.00 | 979.00 | 979.00 | 979.00 | 4.6K |
| 15:25 | 979.00 | 979.00 | 979.00 | 979.00 | 23.0K |