最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 6.7K |
| 09:05 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 09:10 | 1,088.00 | 1,090.00 | 1,088.00 | 1,090.00 | 0.5K |
| 09:15 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.00 | 0.3K |
| 09:20 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.9K |
| 09:25 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 0.0K |
| 09:30 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 1.8K |
| 09:35 | 1,089.00 | 1,089.00 | 1,088.00 | 1,089.00 | 0.1K |
| 09:45 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 4.1K |
| 09:50 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 10:00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 10:05 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 1.1K |
| 10:10 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 1.0K |
| 10:15 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 0.0K |
| 10:30 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 0.5K |
| 10:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:45 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 0.2K |
| 10:50 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 10:55 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 11:00 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 0.3K |
| 11:05 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 0.0K |
| 11:20 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 0.5K |
| 11:25 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 0.0K |
| 11:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 11:50 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 12:20 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 12:30 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 12:35 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 12:55 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.9K |
| 13:20 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:25 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.6K |
| 13:40 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 0.1K |
| 13:45 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 13:50 | 1,088.00 | 1,088.00 | 1,087.00 | 1,087.00 | 0.1K |
| 14:05 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 14:10 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 14:15 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.5K |
| 14:20 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 7.7K |
| 14:35 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 14:40 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:45 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.3K |
| 14:50 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.9K |
| 14:55 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 15:05 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 15:10 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 3.1K |
| 15:15 | 1,088.00 | 1,088.00 | 1,086.00 | 1,086.00 | 13.0K |
| 15:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 4.2K |