Shinhan Investment Shinhan Leverage WTI Futures ETN(H) 19 (Q500019)

Q500019
🏛️ 韩国 →
817.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,200.00 1,202.00 1,200.00 1,200.00 17.9K
09:05 1,200.00 1,201.00 1,200.00 1,201.00 2.5K
09:10 1,201.00 1,202.00 1,201.00 1,202.00 30.4K
09:15 1,202.00 1,202.00 1,201.00 1,201.00 1.7K
09:20 1,201.00 1,201.00 1,201.00 1,201.00 44.2K
09:25 1,202.00 1,202.00 1,201.00 1,202.00 22.2K
09:30 1,202.00 1,205.00 1,202.00 1,204.00 50.4K
09:35 1,203.00 1,204.00 1,203.00 1,203.00 2.2K
09:40 1,203.00 1,205.00 1,203.00 1,205.00 16.7K
09:45 1,204.00 1,204.00 1,204.00 1,204.00 8.9K
09:50 1,203.00 1,204.00 1,202.00 1,202.00 13.0K
09:55 1,203.00 1,203.00 1,203.00 1,203.00 10.7K
10:00 1,203.00 1,204.00 1,201.00 1,201.00 1.5K
10:05 1,202.00 1,205.00 1,202.00 1,203.00 58.9K
10:10 1,202.00 1,204.00 1,200.00 1,202.00 22.0K
10:15 1,201.00 1,201.00 1,200.00 1,201.00 15.0K
10:20 1,199.00 1,200.00 1,198.00 1,199.00 6.0K
10:25 1,197.00 1,197.00 1,196.00 1,196.00 0.9K
10:30 1,197.00 1,199.00 1,197.00 1,199.00 1.9K
10:35 1,199.00 1,201.00 1,199.00 1,200.00 9.0K
10:40 1,199.00 1,199.00 1,198.00 1,198.00 2.1K
10:45 1,198.00 1,198.00 1,196.00 1,196.00 3.0K
10:50 1,195.00 1,197.00 1,194.00 1,195.00 9.0K
10:55 1,195.00 1,195.00 1,194.00 1,194.00 0.1K
11:00 1,196.00 1,197.00 1,196.00 1,196.00 0.0K
11:05 1,196.00 1,196.00 1,196.00 1,196.00 0.0K
11:10 1,195.00 1,197.00 1,195.00 1,197.00 2.4K
11:15 1,196.00 1,196.00 1,193.00 1,193.00 4.4K
11:20 1,194.00 1,194.00 1,193.00 1,193.00 1.8K
11:25 1,195.00 1,199.00 1,195.00 1,198.00 1.6K
11:30 1,199.00 1,200.00 1,199.00 1,200.00 16.7K
11:35 1,200.00 1,201.00 1,198.00 1,199.00 21.0K
11:40 1,198.00 1,198.00 1,198.00 1,198.00 2.0K
11:45 1,197.00 1,198.00 1,197.00 1,198.00 4.0K
11:50 1,197.00 1,197.00 1,197.00 1,197.00 2.0K
11:55 1,199.00 1,199.00 1,199.00 1,199.00 5.0K
12:00 1,198.00 1,198.00 1,197.00 1,197.00 3.0K
12:05 1,197.00 1,197.00 1,197.00 1,197.00 0.2K
12:10 1,197.00 1,198.00 1,197.00 1,198.00 3.0K
12:15 1,198.00 1,199.00 1,198.00 1,199.00 9.5K
12:20 1,200.00 1,200.00 1,200.00 1,200.00 1.1K
12:25 1,199.00 1,199.00 1,198.00 1,198.00 2.4K
12:30 1,198.00 1,199.00 1,197.00 1,199.00 8.8K
12:35 1,199.00 1,201.00 1,199.00 1,200.00 7.2K
12:40 1,201.00 1,202.00 1,201.00 1,201.00 1.4K
12:45 1,203.00 1,204.00 1,202.00 1,202.00 0.0K
12:50 1,202.00 1,202.00 1,201.00 1,202.00 11.7K
12:55 1,201.00 1,202.00 1,201.00 1,202.00 3.7K
13:00 1,202.00 1,202.00 1,201.00 1,201.00 0.8K
13:05 1,201.00 1,201.00 1,199.00 1,199.00 4.9K
13:10 1,200.00 1,200.00 1,200.00 1,200.00 0.5K
13:15 1,199.00 1,199.00 1,199.00 1,199.00 1.0K
13:20 1,199.00 1,200.00 1,199.00 1,199.00 10.5K
13:25 1,199.00 1,199.00 1,199.00 1,199.00 1.1K
13:35 1,199.00 1,199.00 1,199.00 1,199.00 14.2K
13:45 1,198.00 1,198.00 1,198.00 1,198.00 5.6K
13:55 1,197.00 1,197.00 1,197.00 1,197.00 6.3K
14:00 1,196.00 1,196.00 1,196.00 1,196.00 2.1K
14:05 1,195.00 1,195.00 1,194.00 1,194.00 0.1K
14:10 1,194.00 1,194.00 1,193.00 1,193.00 3.4K
14:15 1,192.00 1,193.00 1,192.00 1,193.00 1.3K
14:20 1,192.00 1,192.00 1,192.00 1,192.00 1.4K
14:25 1,193.00 1,193.00 1,193.00 1,193.00 0.8K
14:35 1,193.00 1,193.00 1,191.00 1,192.00 2.3K
14:40 1,191.00 1,191.00 1,191.00 1,191.00 0.2K
14:50 1,191.00 1,191.00 1,191.00 1,191.00 1.0K
14:55 1,193.00 1,193.00 1,193.00 1,193.00 0.0K
15:00 1,193.00 1,193.00 1,192.00 1,192.00 5.9K
15:05 1,192.00 1,192.00 1,192.00 1,192.00 6.2K
15:10 1,193.00 1,194.00 1,193.00 1,193.00 2.9K
15:15 1,192.00 1,193.00 1,192.00 1,193.00 12.3K
15:25 1,194.00 1,194.00 1,194.00 1,194.00 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据