最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,150.00 | 1,149.00 | 1,150.00 | 111.6K |
| 09:05 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 7.7K |
| 09:10 | 1,149.00 | 1,150.00 | 1,148.00 | 1,149.00 | 1.0K |
| 09:15 | 1,149.00 | 1,149.00 | 1,147.00 | 1,148.00 | 4.0K |
| 09:20 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 4.6K |
| 09:25 | 1,148.00 | 1,148.00 | 1,147.00 | 1,147.00 | 0.0K |
| 09:30 | 1,148.00 | 1,148.00 | 1,147.00 | 1,147.00 | 0.1K |
| 09:35 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 2.7K |
| 09:40 | 1,148.00 | 1,148.00 | 1,147.00 | 1,148.00 | 0.4K |
| 09:45 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 12.1K |
| 09:50 | 1,148.00 | 1,149.00 | 1,148.00 | 1,149.00 | 3.1K |
| 09:55 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 10:00 | 1,148.00 | 1,148.00 | 1,146.00 | 1,146.00 | 78.1K |
| 10:05 | 1,148.00 | 1,149.00 | 1,147.00 | 1,148.00 | 28.2K |
| 10:10 | 1,147.00 | 1,147.00 | 1,146.00 | 1,147.00 | 2.0K |
| 10:15 | 1,148.00 | 1,148.00 | 1,147.00 | 1,147.00 | 10.0K |
| 10:20 | 1,146.00 | 1,147.00 | 1,146.00 | 1,147.00 | 0.1K |
| 10:25 | 1,147.00 | 1,147.00 | 1,146.00 | 1,146.00 | 0.2K |
| 10:30 | 1,146.00 | 1,147.00 | 1,146.00 | 1,146.00 | 22.7K |
| 10:35 | 1,145.00 | 1,149.00 | 1,145.00 | 1,148.00 | 86.2K |
| 10:40 | 1,148.00 | 1,148.00 | 1,147.00 | 1,147.00 | 61.9K |
| 10:45 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 1.0K |
| 10:50 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1.7K |
| 10:55 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 11:05 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 5.6K |
| 11:10 | 1,145.00 | 1,145.00 | 1,144.00 | 1,144.00 | 2.5K |
| 11:20 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 10.5K |
| 11:25 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1.6K |
| 11:30 | 1,144.00 | 1,144.00 | 1,143.00 | 1,143.00 | 0.2K |
| 11:35 | 1,142.00 | 1,142.00 | 1,141.00 | 1,141.00 | 3.0K |
| 11:45 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 11:50 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 12:00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 12:05 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 3.1K |
| 12:10 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 12:15 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 12:30 | 1,146.00 | 1,147.00 | 1,146.00 | 1,147.00 | 2.4K |
| 12:45 | 1,147.00 | 1,147.00 | 1,146.00 | 1,147.00 | 0.4K |
| 12:55 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 5.0K |
| 13:00 | 1,147.00 | 1,147.00 | 1,146.00 | 1,146.00 | 15.8K |
| 13:05 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.4K |
| 13:10 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 11.2K |
| 13:25 | 1,145.00 | 1,145.00 | 1,144.00 | 1,144.00 | 1.0K |
| 13:30 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 3.7K |
| 13:35 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 13:50 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1.2K |
| 13:55 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 14:00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.3K |
| 14:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2.0K |
| 14:10 | 1,140.00 | 1,140.00 | 1,139.00 | 1,139.00 | 4.9K |
| 14:25 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 4.6K |
| 14:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.5K |
| 14:40 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 14:50 | 1,141.00 | 1,142.00 | 1,141.00 | 1,142.00 | 2.3K |
| 14:55 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 3.7K |
| 15:05 | 1,141.00 | 1,142.00 | 1,141.00 | 1,142.00 | 2.0K |
| 15:15 | 1,141.00 | 1,142.00 | 1,141.00 | 1,142.00 | 2.0K |
| 15:25 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 154.1K |