最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,009.00 | 1,009.00 | 1,008.00 | 1,008.00 | 5.4K |
| 09:05 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 09:10 | 1,008.00 | 1,008.00 | 1,007.00 | 1,008.00 | 14.6K |
| 09:15 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 0.6K |
| 09:20 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 17.3K |
| 09:25 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.5K |
| 09:30 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 0.6K |
| 09:35 | 1,007.00 | 1,007.00 | 1,006.00 | 1,007.00 | 4.3K |
| 09:40 | 1,006.00 | 1,007.00 | 1,006.00 | 1,007.00 | 4.6K |
| 09:45 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 09:50 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 09:55 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.3K |
| 10:00 | 1,008.00 | 1,008.00 | 1,000.00 | 1,000.00 | 25.7K |
| 10:05 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 1.9K |
| 10:10 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 6.0K |
| 10:20 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 10.1K |
| 10:25 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 29.0K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 10:35 | 999.00 | 999.00 | 998.00 | 998.00 | 17.1K |
| 10:40 | 999.00 | 999.00 | 998.00 | 998.00 | 1.6K |
| 10:50 | 998.00 | 998.00 | 998.00 | 998.00 | 3.5K |
| 10:55 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 11:00 | 999.00 | 1,001.00 | 999.00 | 1,001.00 | 3.3K |
| 11:05 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 10.5K |
| 11:10 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 4.0K |
| 11:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 11:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 11:35 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 13.3K |
| 11:40 | 1,001.00 | 1,003.00 | 1,001.00 | 1,003.00 | 2.5K |
| 11:45 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.00 | 0.3K |
| 12:00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 27.8K |
| 12:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.5K |
| 12:10 | 1,005.00 | 1,006.00 | 1,005.00 | 1,005.00 | 0.1K |
| 12:15 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 2.9K |
| 12:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 12:40 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.3K |
| 13:10 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 13:15 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.6K |
| 13:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 14:05 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 63.9K |
| 14:10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 2.9K |
| 14:20 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 14:25 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 0.5K |
| 14:35 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 3.0K |
| 14:40 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 14:50 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 21.0K |
| 14:55 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 1.0K |
| 15:00 | 1,011.00 | 1,011.00 | 1,010.00 | 1,011.00 | 5.7K |
| 15:05 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.6K |
| 15:10 | 1,012.00 | 1,013.00 | 1,012.00 | 1,012.00 | 8.1K |
| 15:15 | 1,012.00 | 1,012.00 | 1,011.00 | 1,011.00 | 3.3K |
| 15:25 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.3K |