最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 975.00 | 979.00 | 975.00 | 978.00 | 108.8K |
| 10:05 | 978.00 | 979.00 | 977.00 | 979.00 | 38.7K |
| 10:10 | 978.00 | 978.00 | 976.00 | 977.00 | 2.0K |
| 10:15 | 977.00 | 979.00 | 977.00 | 977.00 | 18.5K |
| 10:20 | 978.00 | 978.00 | 978.00 | 978.00 | 12.3K |
| 10:25 | 979.00 | 979.00 | 978.00 | 978.00 | 31.5K |
| 10:30 | 978.00 | 981.00 | 978.00 | 978.00 | 128.6K |
| 10:35 | 980.00 | 980.00 | 980.00 | 980.00 | 10.1K |
| 10:40 | 980.00 | 981.00 | 980.00 | 980.00 | 0.2K |
| 10:45 | 979.00 | 979.00 | 978.00 | 978.00 | 69.3K |
| 10:50 | 978.00 | 979.00 | 978.00 | 979.00 | 1.7K |
| 10:55 | 979.00 | 979.00 | 978.00 | 978.00 | 0.7K |
| 11:00 | 978.00 | 978.00 | 977.00 | 977.00 | 6.6K |
| 11:05 | 977.00 | 978.00 | 977.00 | 978.00 | 24.4K |
| 11:10 | 978.00 | 978.00 | 977.00 | 977.00 | 1.9K |
| 11:15 | 976.00 | 976.00 | 975.00 | 975.00 | 0.5K |
| 11:20 | 976.00 | 976.00 | 975.00 | 976.00 | 12.0K |
| 11:25 | 975.00 | 976.00 | 975.00 | 976.00 | 31.5K |
| 11:30 | 975.00 | 975.00 | 975.00 | 975.00 | 1.1K |
| 11:35 | 976.00 | 976.00 | 975.00 | 975.00 | 0.3K |
| 11:40 | 975.00 | 975.00 | 975.00 | 975.00 | 1.3K |
| 11:45 | 976.00 | 976.00 | 976.00 | 976.00 | 0.3K |
| 11:50 | 976.00 | 976.00 | 976.00 | 976.00 | 1.0K |
| 11:55 | 977.00 | 977.00 | 977.00 | 977.00 | 0.3K |
| 12:00 | 976.00 | 976.00 | 975.00 | 976.00 | 5.9K |
| 12:05 | 976.00 | 976.00 | 976.00 | 976.00 | 0.2K |
| 12:10 | 976.00 | 976.00 | 976.00 | 976.00 | 2.4K |
| 12:15 | 976.00 | 976.00 | 976.00 | 976.00 | 1.0K |
| 12:20 | 975.00 | 975.00 | 975.00 | 975.00 | 0.6K |
| 12:25 | 974.00 | 974.00 | 974.00 | 974.00 | 4.3K |
| 12:30 | 974.00 | 976.00 | 974.00 | 976.00 | 16.7K |
| 12:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 12:40 | 975.00 | 975.00 | 975.00 | 975.00 | 2.0K |
| 12:45 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 12:50 | 974.00 | 974.00 | 974.00 | 974.00 | 50.0K |
| 13:00 | 974.00 | 974.00 | 973.00 | 973.00 | 2.4K |
| 13:05 | 973.00 | 973.00 | 973.00 | 973.00 | 1.9K |
| 13:10 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 13:15 | 974.00 | 974.00 | 973.00 | 973.00 | 0.0K |
| 13:20 | 972.00 | 972.00 | 972.00 | 972.00 | 2.4K |
| 13:25 | 972.00 | 973.00 | 972.00 | 973.00 | 7.9K |
| 13:30 | 971.00 | 971.00 | 971.00 | 971.00 | 28.0K |
| 13:40 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 13:45 | 972.00 | 972.00 | 970.00 | 970.00 | 1.3K |
| 13:50 | 971.00 | 972.00 | 971.00 | 972.00 | 2.0K |
| 13:55 | 972.00 | 972.00 | 972.00 | 972.00 | 1.0K |
| 14:00 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 14:05 | 971.00 | 971.00 | 971.00 | 971.00 | 2.0K |
| 14:10 | 972.00 | 972.00 | 972.00 | 972.00 | 0.7K |
| 14:15 | 971.00 | 971.00 | 971.00 | 971.00 | 1.0K |
| 14:20 | 971.00 | 972.00 | 971.00 | 972.00 | 7.1K |
| 14:25 | 972.00 | 972.00 | 972.00 | 972.00 | 1.6K |
| 14:30 | 972.00 | 972.00 | 971.00 | 971.00 | 12.9K |
| 14:35 | 971.00 | 972.00 | 970.00 | 971.00 | 31.1K |
| 14:40 | 971.00 | 971.00 | 971.00 | 971.00 | 2.0K |
| 14:45 | 971.00 | 971.00 | 970.00 | 970.00 | 1.6K |
| 14:50 | 971.00 | 971.00 | 971.00 | 971.00 | 1.1K |
| 14:55 | 971.00 | 971.00 | 971.00 | 971.00 | 1.7K |
| 15:00 | 971.00 | 971.00 | 971.00 | 971.00 | 9.0K |
| 15:05 | 970.00 | 970.00 | 970.00 | 970.00 | 17.1K |
| 15:15 | 970.00 | 970.00 | 969.00 | 970.00 | 9.7K |
| 15:25 | 970.00 | 970.00 | 970.00 | 970.00 | 25.6K |