最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 915.00 | 915.00 | 914.00 | 914.00 | 2.4K |
| 09:05 | 914.00 | 915.00 | 914.00 | 915.00 | 1.2K |
| 09:10 | 915.00 | 915.00 | 915.00 | 915.00 | 11.6K |
| 09:20 | 915.00 | 915.00 | 915.00 | 915.00 | 6.9K |
| 09:25 | 914.00 | 914.00 | 914.00 | 914.00 | 5.8K |
| 09:30 | 914.00 | 914.00 | 913.00 | 913.00 | 0.5K |
| 09:35 | 914.00 | 914.00 | 913.00 | 914.00 | 6.1K |
| 09:40 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 09:45 | 914.00 | 914.00 | 914.00 | 914.00 | 3.0K |
| 09:55 | 913.00 | 913.00 | 912.00 | 912.00 | 35.3K |
| 10:00 | 913.00 | 913.00 | 911.00 | 911.00 | 19.0K |
| 10:15 | 912.00 | 913.00 | 912.00 | 913.00 | 0.0K |
| 10:25 | 913.00 | 914.00 | 913.00 | 914.00 | 6.0K |
| 10:30 | 913.00 | 914.00 | 913.00 | 914.00 | 0.2K |
| 10:35 | 915.00 | 915.00 | 915.00 | 915.00 | 0.3K |
| 10:40 | 916.00 | 917.00 | 916.00 | 916.00 | 0.3K |
| 10:45 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
| 10:50 | 916.00 | 916.00 | 916.00 | 916.00 | 1.2K |
| 10:55 | 916.00 | 916.00 | 916.00 | 916.00 | 65.2K |
| 11:00 | 915.00 | 915.00 | 915.00 | 915.00 | 1.0K |
| 11:05 | 914.00 | 916.00 | 914.00 | 916.00 | 4.4K |
| 11:10 | 915.00 | 915.00 | 915.00 | 915.00 | 1.5K |
| 11:15 | 915.00 | 915.00 | 915.00 | 915.00 | 1.0K |
| 11:30 | 915.00 | 915.00 | 914.00 | 914.00 | 0.6K |
| 11:45 | 914.00 | 914.00 | 914.00 | 914.00 | 10.7K |
| 11:50 | 913.00 | 913.00 | 913.00 | 913.00 | 2.1K |
| 11:55 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
| 12:05 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 12:10 | 912.00 | 912.00 | 912.00 | 912.00 | 3.2K |
| 12:15 | 912.00 | 912.00 | 912.00 | 912.00 | 0.2K |
| 12:20 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 12:25 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 12:30 | 911.00 | 911.00 | 911.00 | 911.00 | 3.7K |
| 12:35 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 12:40 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 13:00 | 912.00 | 912.00 | 912.00 | 912.00 | 4.6K |
| 13:05 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 13:10 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 13:15 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 13:25 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 13:30 | 912.00 | 912.00 | 912.00 | 912.00 | 16.3K |
| 13:40 | 913.00 | 913.00 | 913.00 | 913.00 | 1.0K |
| 13:45 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 13:50 | 913.00 | 913.00 | 913.00 | 913.00 | 1.2K |
| 14:05 | 912.00 | 912.00 | 912.00 | 912.00 | 1.0K |
| 14:20 | 914.00 | 914.00 | 914.00 | 914.00 | 2.4K |
| 14:25 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 14:35 | 913.00 | 913.00 | 912.00 | 912.00 | 62.3K |
| 14:50 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 14:55 | 912.00 | 912.00 | 911.00 | 911.00 | 2.1K |
| 15:00 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 15:05 | 913.00 | 913.00 | 913.00 | 913.00 | 2.0K |
| 15:15 | 913.00 | 913.00 | 913.00 | 913.00 | 4.1K |
| 15:25 | 913.00 | 913.00 | 913.00 | 913.00 | 1.1K |