最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 871.00 | 872.00 | 871.00 | 871.00 | 107.4K |
| 09:05 | 871.00 | 872.00 | 871.00 | 872.00 | 117.5K |
| 09:10 | 872.00 | 873.00 | 872.00 | 873.00 | 33.3K |
| 09:15 | 873.00 | 874.00 | 873.00 | 873.00 | 19.7K |
| 09:20 | 874.00 | 874.00 | 874.00 | 874.00 | 16.1K |
| 09:25 | 875.00 | 875.00 | 874.00 | 874.00 | 6.2K |
| 09:30 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 09:35 | 874.00 | 874.00 | 873.00 | 873.00 | 8.2K |
| 09:40 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 09:45 | 873.00 | 873.00 | 873.00 | 873.00 | 0.6K |
| 09:50 | 873.00 | 874.00 | 873.00 | 874.00 | 15.3K |
| 09:55 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 10:00 | 874.00 | 875.00 | 874.00 | 875.00 | 16.1K |
| 10:05 | 875.00 | 875.00 | 875.00 | 875.00 | 2.6K |
| 10:10 | 876.00 | 876.00 | 876.00 | 876.00 | 77.3K |
| 10:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:20 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 10:25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:30 | 877.00 | 877.00 | 877.00 | 877.00 | 3.2K |
| 10:35 | 878.00 | 881.00 | 878.00 | 881.00 | 34.5K |
| 10:40 | 882.00 | 882.00 | 881.00 | 881.00 | 24.2K |
| 10:50 | 882.00 | 882.00 | 881.00 | 882.00 | 19.2K |
| 10:55 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 11:00 | 882.00 | 882.00 | 882.00 | 882.00 | 1.2K |
| 11:05 | 883.00 | 883.00 | 883.00 | 883.00 | 1.1K |
| 11:10 | 883.00 | 884.00 | 883.00 | 884.00 | 7.0K |
| 11:15 | 885.00 | 885.00 | 884.00 | 884.00 | 26.1K |
| 11:20 | 884.00 | 884.00 | 884.00 | 884.00 | 1.9K |
| 11:25 | 884.00 | 885.00 | 884.00 | 885.00 | 28.4K |
| 11:30 | 886.00 | 886.00 | 885.00 | 885.00 | 2.9K |
| 11:35 | 885.00 | 885.00 | 885.00 | 885.00 | 3.7K |
| 11:40 | 885.00 | 885.00 | 885.00 | 885.00 | 35.1K |
| 11:45 | 885.00 | 885.00 | 885.00 | 885.00 | 1.5K |
| 11:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 12:00 | 885.00 | 885.00 | 884.00 | 884.00 | 13.2K |
| 12:05 | 885.00 | 885.00 | 884.00 | 884.00 | 8.9K |
| 12:10 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 12:15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 12:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 12:25 | 886.00 | 886.00 | 885.00 | 885.00 | 9.2K |
| 12:30 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 12:35 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 12:45 | 883.00 | 884.00 | 883.00 | 884.00 | 5.0K |
| 12:50 | 884.00 | 884.00 | 884.00 | 884.00 | 4.9K |
| 12:55 | 884.00 | 884.00 | 884.00 | 884.00 | 3.0K |
| 13:00 | 884.00 | 884.00 | 884.00 | 884.00 | 4.3K |
| 13:05 | 884.00 | 885.00 | 884.00 | 885.00 | 0.9K |
| 13:10 | 885.00 | 885.00 | 884.00 | 884.00 | 2.2K |
| 13:30 | 884.00 | 884.00 | 884.00 | 884.00 | 9.0K |
| 13:35 | 884.00 | 884.00 | 884.00 | 884.00 | 1.3K |
| 13:40 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 13:45 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 13:50 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 13:55 | 884.00 | 884.00 | 884.00 | 884.00 | 8.6K |
| 14:00 | 884.00 | 884.00 | 884.00 | 884.00 | 9.9K |
| 14:10 | 884.00 | 884.00 | 884.00 | 884.00 | 4.5K |
| 14:15 | 884.00 | 884.00 | 884.00 | 884.00 | 2.8K |
| 14:20 | 884.00 | 884.00 | 884.00 | 884.00 | 1.0K |
| 14:25 | 883.00 | 884.00 | 883.00 | 884.00 | 1.1K |
| 14:30 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 14:35 | 884.00 | 885.00 | 884.00 | 885.00 | 6.0K |
| 14:40 | 885.00 | 886.00 | 885.00 | 886.00 | 14.5K |
| 14:45 | 885.00 | 887.00 | 885.00 | 885.00 | 1.8K |
| 14:50 | 886.00 | 886.00 | 886.00 | 886.00 | 0.4K |
| 14:55 | 886.00 | 886.00 | 885.00 | 885.00 | 1.0K |
| 15:00 | 886.00 | 887.00 | 886.00 | 887.00 | 3.0K |
| 15:05 | 887.00 | 887.00 | 887.00 | 887.00 | 5.4K |
| 15:10 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 15:15 | 887.00 | 887.00 | 885.00 | 885.00 | 8.6K |
| 15:25 | 886.00 | 886.00 | 886.00 | 886.00 | 13.5K |