最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 864.00 | 864.00 | 863.00 | 863.00 | 60.7K |
| 09:05 | 864.00 | 864.00 | 863.00 | 863.00 | 12.4K |
| 09:10 | 864.00 | 864.00 | 863.00 | 864.00 | 4.3K |
| 09:15 | 863.00 | 864.00 | 863.00 | 863.00 | 5.3K |
| 09:20 | 863.00 | 864.00 | 863.00 | 864.00 | 6.1K |
| 09:25 | 864.00 | 864.00 | 863.00 | 863.00 | 9.5K |
| 09:30 | 863.00 | 863.00 | 863.00 | 863.00 | 15.0K |
| 09:35 | 863.00 | 863.00 | 863.00 | 863.00 | 0.3K |
| 09:40 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 09:50 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 09:55 | 864.00 | 864.00 | 864.00 | 864.00 | 6.0K |
| 10:00 | 863.00 | 867.00 | 863.00 | 867.00 | 94.4K |
| 10:05 | 867.00 | 867.00 | 867.00 | 867.00 | 6.7K |
| 10:10 | 867.00 | 868.00 | 867.00 | 868.00 | 0.8K |
| 10:15 | 868.00 | 869.00 | 868.00 | 868.00 | 3.0K |
| 10:20 | 867.00 | 868.00 | 867.00 | 867.00 | 33.9K |
| 10:25 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 10:30 | 868.00 | 868.00 | 866.00 | 866.00 | 1.5K |
| 10:35 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 10:40 | 865.00 | 866.00 | 865.00 | 866.00 | 1.5K |
| 10:45 | 866.00 | 866.00 | 866.00 | 866.00 | 2.6K |
| 10:55 | 865.00 | 865.00 | 864.00 | 864.00 | 1.6K |
| 11:05 | 865.00 | 866.00 | 865.00 | 866.00 | 0.0K |
| 11:10 | 866.00 | 866.00 | 866.00 | 866.00 | 3.0K |
| 11:15 | 866.00 | 866.00 | 866.00 | 866.00 | 1.5K |
| 11:20 | 865.00 | 865.00 | 864.00 | 864.00 | 0.9K |
| 11:25 | 864.00 | 864.00 | 864.00 | 864.00 | 4.6K |
| 11:30 | 865.00 | 865.00 | 864.00 | 865.00 | 3.5K |
| 11:35 | 865.00 | 865.00 | 864.00 | 864.00 | 0.7K |
| 11:45 | 863.00 | 863.00 | 863.00 | 863.00 | 0.6K |
| 11:50 | 862.00 | 862.00 | 862.00 | 862.00 | 75.6K |
| 11:55 | 862.00 | 863.00 | 862.00 | 863.00 | 1.4K |
| 12:00 | 863.00 | 863.00 | 863.00 | 863.00 | 1.6K |
| 12:05 | 863.00 | 863.00 | 863.00 | 863.00 | 0.5K |
| 12:10 | 862.00 | 862.00 | 862.00 | 862.00 | 6.6K |
| 12:15 | 862.00 | 863.00 | 861.00 | 861.00 | 13.7K |
| 12:20 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 12:25 | 861.00 | 861.00 | 861.00 | 861.00 | 6.3K |
| 12:30 | 862.00 | 863.00 | 862.00 | 863.00 | 6.0K |
| 12:45 | 862.00 | 862.00 | 862.00 | 862.00 | 6.4K |
| 12:50 | 863.00 | 863.00 | 863.00 | 863.00 | 3.4K |
| 12:55 | 863.00 | 863.00 | 862.00 | 862.00 | 4.5K |
| 13:00 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 13:05 | 862.00 | 862.00 | 861.00 | 861.00 | 4.6K |
| 13:10 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 13:25 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 13:30 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 13:35 | 862.00 | 862.00 | 862.00 | 862.00 | 0.3K |
| 13:40 | 862.00 | 862.00 | 862.00 | 862.00 | 11.3K |
| 13:50 | 863.00 | 863.00 | 862.00 | 862.00 | 3.0K |
| 13:55 | 861.00 | 861.00 | 860.00 | 860.00 | 8.2K |
| 14:00 | 859.00 | 859.00 | 859.00 | 859.00 | 3.4K |
| 14:05 | 859.00 | 859.00 | 858.00 | 859.00 | 438.4K |
| 14:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.4K |
| 14:15 | 860.00 | 860.00 | 859.00 | 859.00 | 2.3K |
| 14:20 | 859.00 | 860.00 | 859.00 | 860.00 | 0.2K |
| 14:25 | 859.00 | 859.00 | 858.00 | 858.00 | 47.3K |
| 14:45 | 859.00 | 859.00 | 859.00 | 859.00 | 197.7K |
| 15:00 | 859.00 | 859.00 | 859.00 | 859.00 | 25.6K |
| 15:10 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 15:15 | 858.00 | 859.00 | 858.00 | 859.00 | 22.6K |
| 15:25 | 860.00 | 860.00 | 860.00 | 860.00 | 13.8K |