最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 844.00 | 844.00 | 842.00 | 843.00 | 224.3K |
| 09:05 | 843.00 | 843.00 | 842.00 | 842.00 | 130.8K |
| 09:10 | 842.00 | 843.00 | 842.00 | 843.00 | 53.5K |
| 09:15 | 843.00 | 844.00 | 842.00 | 843.00 | 37.2K |
| 09:20 | 844.00 | 844.00 | 843.00 | 843.00 | 19.1K |
| 09:25 | 844.00 | 844.00 | 842.00 | 842.00 | 124.1K |
| 09:30 | 842.00 | 842.00 | 841.00 | 841.00 | 63.2K |
| 09:35 | 841.00 | 841.00 | 841.00 | 841.00 | 7.2K |
| 09:40 | 841.00 | 841.00 | 840.00 | 840.00 | 94.9K |
| 09:45 | 841.00 | 841.00 | 840.00 | 840.00 | 9.8K |
| 09:50 | 840.00 | 840.00 | 840.00 | 840.00 | 3.0K |
| 09:55 | 841.00 | 841.00 | 840.00 | 840.00 | 90.7K |
| 10:00 | 840.00 | 841.00 | 840.00 | 840.00 | 42.8K |
| 10:05 | 841.00 | 841.00 | 841.00 | 841.00 | 5.0K |
| 10:10 | 843.00 | 845.00 | 843.00 | 845.00 | 10.0K |
| 10:15 | 845.00 | 845.00 | 844.00 | 845.00 | 39.0K |
| 10:20 | 845.00 | 846.00 | 845.00 | 846.00 | 19.8K |
| 10:25 | 847.00 | 847.00 | 846.00 | 846.00 | 14.9K |
| 10:30 | 846.00 | 846.00 | 846.00 | 846.00 | 2.0K |
| 10:35 | 846.00 | 846.00 | 846.00 | 846.00 | 24.3K |
| 10:40 | 846.00 | 846.00 | 846.00 | 846.00 | 4.0K |
| 10:45 | 845.00 | 846.00 | 845.00 | 846.00 | 45.8K |
| 10:50 | 848.00 | 848.00 | 848.00 | 848.00 | 11.4K |
| 10:55 | 848.00 | 849.00 | 848.00 | 848.00 | 14.9K |
| 11:00 | 848.00 | 850.00 | 848.00 | 850.00 | 14.9K |
| 11:05 | 850.00 | 850.00 | 850.00 | 850.00 | 8.3K |
| 11:10 | 850.00 | 850.00 | 848.00 | 850.00 | 1.2K |
| 11:15 | 849.00 | 849.00 | 849.00 | 849.00 | 3.0K |
| 11:20 | 849.00 | 849.00 | 849.00 | 849.00 | 1.1K |
| 11:25 | 849.00 | 850.00 | 849.00 | 850.00 | 3.8K |
| 11:30 | 849.00 | 850.00 | 849.00 | 850.00 | 0.7K |
| 11:35 | 850.00 | 850.00 | 849.00 | 849.00 | 3.7K |
| 11:40 | 849.00 | 849.00 | 847.00 | 847.00 | 2.6K |
| 11:45 | 846.00 | 846.00 | 846.00 | 846.00 | 1.0K |
| 11:50 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 11:55 | 846.00 | 846.00 | 846.00 | 846.00 | 0.3K |
| 12:00 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 12:05 | 847.00 | 847.00 | 847.00 | 847.00 | 26.0K |
| 12:10 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 12:15 | 847.00 | 847.00 | 847.00 | 847.00 | 5.2K |
| 12:20 | 847.00 | 847.00 | 847.00 | 847.00 | 2.4K |
| 12:25 | 846.00 | 846.00 | 845.00 | 845.00 | 37.7K |
| 12:35 | 847.00 | 847.00 | 847.00 | 847.00 | 2.1K |
| 12:40 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 12:45 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 12:55 | 848.00 | 849.00 | 848.00 | 848.00 | 1.1K |
| 13:00 | 848.00 | 848.00 | 847.00 | 847.00 | 0.2K |
| 13:05 | 847.00 | 848.00 | 846.00 | 848.00 | 0.6K |
| 13:15 | 848.00 | 849.00 | 848.00 | 849.00 | 50.6K |
| 13:20 | 849.00 | 849.00 | 849.00 | 849.00 | 4.5K |
| 13:25 | 848.00 | 848.00 | 847.00 | 847.00 | 0.3K |
| 13:30 | 847.00 | 847.00 | 847.00 | 847.00 | 3.6K |
| 13:35 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 13:40 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 13:45 | 847.00 | 848.00 | 847.00 | 848.00 | 1.3K |
| 13:50 | 848.00 | 848.00 | 848.00 | 848.00 | 1.0K |
| 14:00 | 849.00 | 849.00 | 849.00 | 849.00 | 1.3K |
| 14:05 | 850.00 | 850.00 | 850.00 | 850.00 | 5.3K |
| 14:10 | 850.00 | 850.00 | 849.00 | 849.00 | 6.8K |
| 14:15 | 850.00 | 850.00 | 850.00 | 850.00 | 15.8K |
| 14:20 | 851.00 | 851.00 | 851.00 | 851.00 | 1.1K |
| 14:25 | 851.00 | 851.00 | 850.00 | 850.00 | 7.2K |
| 14:30 | 849.00 | 850.00 | 849.00 | 850.00 | 7.8K |
| 14:35 | 850.00 | 851.00 | 850.00 | 851.00 | 2.5K |
| 14:40 | 850.00 | 850.00 | 849.00 | 849.00 | 20.9K |
| 14:45 | 850.00 | 850.00 | 849.00 | 849.00 | 0.3K |
| 14:50 | 849.00 | 849.00 | 849.00 | 849.00 | 3.0K |
| 14:55 | 851.00 | 851.00 | 851.00 | 851.00 | 19.0K |
| 15:00 | 851.00 | 851.00 | 850.00 | 851.00 | 11.4K |
| 15:05 | 851.00 | 851.00 | 851.00 | 851.00 | 0.6K |
| 15:10 | 851.00 | 851.00 | 851.00 | 851.00 | 37.8K |
| 15:15 | 850.00 | 850.00 | 850.00 | 850.00 | 59.3K |
| 15:25 | 850.00 | 850.00 | 850.00 | 850.00 | 17.8K |