最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 872.00 | 872.00 | 871.00 | 872.00 | 48.4K |
| 09:05 | 872.00 | 872.00 | 871.00 | 871.00 | 5.9K |
| 09:10 | 871.00 | 871.00 | 871.00 | 871.00 | 2.0K |
| 09:15 | 871.00 | 871.00 | 871.00 | 871.00 | 8.8K |
| 09:20 | 871.00 | 871.00 | 871.00 | 871.00 | 2.0K |
| 09:30 | 871.00 | 872.00 | 871.00 | 871.00 | 1.5K |
| 09:35 | 872.00 | 872.00 | 871.00 | 871.00 | 1.1K |
| 09:40 | 872.00 | 872.00 | 872.00 | 872.00 | 0.4K |
| 09:45 | 872.00 | 872.00 | 872.00 | 872.00 | 10.0K |
| 09:50 | 872.00 | 872.00 | 872.00 | 872.00 | 0.4K |
| 09:55 | 872.00 | 872.00 | 871.00 | 871.00 | 9.3K |
| 10:00 | 870.00 | 871.00 | 870.00 | 870.00 | 63.5K |
| 10:05 | 869.00 | 870.00 | 868.00 | 868.00 | 155.8K |
| 10:10 | 868.00 | 868.00 | 867.00 | 867.00 | 11.8K |
| 10:15 | 867.00 | 868.00 | 867.00 | 867.00 | 1.8K |
| 10:20 | 867.00 | 867.00 | 867.00 | 867.00 | 4.2K |
| 10:25 | 867.00 | 867.00 | 866.00 | 866.00 | 46.5K |
| 10:30 | 866.00 | 866.00 | 866.00 | 866.00 | 1.6K |
| 10:35 | 866.00 | 866.00 | 865.00 | 865.00 | 38.7K |
| 10:40 | 864.00 | 864.00 | 863.00 | 863.00 | 21.6K |
| 10:45 | 863.00 | 864.00 | 863.00 | 863.00 | 17.2K |
| 10:50 | 863.00 | 863.00 | 863.00 | 863.00 | 4.3K |
| 10:55 | 863.00 | 863.00 | 862.00 | 862.00 | 43.1K |
| 11:00 | 862.00 | 862.00 | 861.00 | 861.00 | 6.9K |
| 11:05 | 862.00 | 862.00 | 862.00 | 862.00 | 10.7K |
| 11:10 | 861.00 | 864.00 | 861.00 | 863.00 | 70.3K |
| 11:15 | 864.00 | 864.00 | 862.00 | 862.00 | 25.9K |
| 11:20 | 862.00 | 864.00 | 862.00 | 864.00 | 2.8K |
| 11:25 | 864.00 | 865.00 | 864.00 | 865.00 | 0.2K |
| 11:30 | 865.00 | 865.00 | 865.00 | 865.00 | 8.2K |
| 11:35 | 865.00 | 865.00 | 865.00 | 865.00 | 2.0K |
| 11:40 | 866.00 | 866.00 | 866.00 | 866.00 | 2.2K |
| 11:45 | 866.00 | 866.00 | 866.00 | 866.00 | 3.2K |
| 11:55 | 865.00 | 866.00 | 865.00 | 866.00 | 4.7K |
| 12:00 | 867.00 | 868.00 | 867.00 | 868.00 | 4.3K |
| 12:05 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 12:15 | 867.00 | 867.00 | 866.00 | 866.00 | 1.2K |
| 12:25 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 12:30 | 868.00 | 868.00 | 868.00 | 868.00 | 9.0K |
| 12:35 | 869.00 | 869.00 | 869.00 | 869.00 | 0.5K |
| 12:40 | 867.00 | 867.00 | 867.00 | 867.00 | 0.8K |
| 12:55 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 13:05 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 13:15 | 868.00 | 869.00 | 868.00 | 869.00 | 21.1K |
| 13:20 | 868.00 | 868.00 | 868.00 | 868.00 | 7.9K |
| 13:30 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 13:35 | 868.00 | 868.00 | 868.00 | 868.00 | 0.8K |
| 13:40 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 13:50 | 868.00 | 868.00 | 868.00 | 868.00 | 0.6K |
| 14:00 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 14:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 14:20 | 869.00 | 869.00 | 869.00 | 869.00 | 2.0K |
| 14:25 | 868.00 | 869.00 | 868.00 | 869.00 | 0.4K |
| 14:30 | 868.00 | 868.00 | 868.00 | 868.00 | 56.0K |
| 14:40 | 868.00 | 868.00 | 868.00 | 868.00 | 8.0K |
| 14:45 | 868.00 | 869.00 | 868.00 | 869.00 | 1.2K |
| 14:50 | 869.00 | 869.00 | 869.00 | 869.00 | 6.8K |
| 14:55 | 868.00 | 869.00 | 868.00 | 869.00 | 0.0K |
| 15:00 | 870.00 | 870.00 | 870.00 | 870.00 | 14.9K |
| 15:10 | 870.00 | 870.00 | 870.00 | 870.00 | 150.2K |
| 15:15 | 872.00 | 872.00 | 871.00 | 871.00 | 10.0K |
| 15:25 | 870.00 | 870.00 | 870.00 | 870.00 | 18.3K |