最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 880.00 | 879.00 | 880.00 | 58.9K |
| 09:05 | 880.00 | 880.00 | 878.00 | 879.00 | 74.9K |
| 09:10 | 879.00 | 880.00 | 879.00 | 880.00 | 3.7K |
| 09:15 | 880.00 | 880.00 | 879.00 | 879.00 | 245.0K |
| 09:20 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 09:25 | 880.00 | 881.00 | 880.00 | 881.00 | 1.4K |
| 09:30 | 881.00 | 881.00 | 880.00 | 880.00 | 6.5K |
| 09:35 | 880.00 | 880.00 | 880.00 | 880.00 | 15.0K |
| 09:40 | 881.00 | 881.00 | 880.00 | 880.00 | 9.0K |
| 09:45 | 881.00 | 881.00 | 880.00 | 880.00 | 5.8K |
| 09:50 | 879.00 | 879.00 | 879.00 | 879.00 | 0.3K |
| 09:55 | 880.00 | 880.00 | 880.00 | 880.00 | 2.1K |
| 10:00 | 881.00 | 881.00 | 879.00 | 879.00 | 46.7K |
| 10:05 | 878.00 | 878.00 | 878.00 | 878.00 | 59.1K |
| 10:10 | 878.00 | 878.00 | 878.00 | 878.00 | 0.9K |
| 10:15 | 878.00 | 879.00 | 878.00 | 878.00 | 19.2K |
| 10:20 | 878.00 | 878.00 | 878.00 | 878.00 | 19.8K |
| 10:25 | 878.00 | 878.00 | 877.00 | 878.00 | 71.2K |
| 10:30 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 10:35 | 877.00 | 878.00 | 877.00 | 878.00 | 0.4K |
| 10:40 | 878.00 | 878.00 | 878.00 | 878.00 | 6.9K |
| 10:45 | 877.00 | 877.00 | 877.00 | 877.00 | 5.2K |
| 10:50 | 877.00 | 877.00 | 877.00 | 877.00 | 2.4K |
| 10:55 | 878.00 | 878.00 | 877.00 | 877.00 | 24.6K |
| 11:00 | 878.00 | 878.00 | 877.00 | 877.00 | 9.0K |
| 11:05 | 876.00 | 877.00 | 876.00 | 877.00 | 96.3K |
| 11:10 | 877.00 | 877.00 | 876.00 | 876.00 | 14.3K |
| 11:15 | 876.00 | 877.00 | 876.00 | 877.00 | 0.1K |
| 11:20 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 11:25 | 877.00 | 877.00 | 876.00 | 876.00 | 10.3K |
| 11:30 | 876.00 | 876.00 | 875.00 | 875.00 | 31.0K |
| 11:50 | 876.00 | 876.00 | 875.00 | 875.00 | 16.2K |
| 12:00 | 875.00 | 875.00 | 875.00 | 875.00 | 2.8K |
| 12:05 | 875.00 | 875.00 | 874.00 | 874.00 | 2.4K |
| 12:10 | 874.00 | 874.00 | 874.00 | 874.00 | 38.1K |
| 12:15 | 874.00 | 874.00 | 873.00 | 873.00 | 34.1K |
| 12:20 | 873.00 | 873.00 | 872.00 | 873.00 | 0.7K |
| 12:25 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 12:30 | 875.00 | 875.00 | 874.00 | 874.00 | 1.6K |
| 12:35 | 876.00 | 876.00 | 876.00 | 876.00 | 1.2K |
| 12:50 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 12:55 | 876.00 | 876.00 | 876.00 | 876.00 | 6.0K |
| 13:05 | 876.00 | 876.00 | 875.00 | 875.00 | 9.5K |
| 13:10 | 877.00 | 877.00 | 877.00 | 877.00 | 9.5K |
| 13:15 | 876.00 | 876.00 | 876.00 | 876.00 | 1.1K |
| 13:20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.9K |
| 13:25 | 876.00 | 876.00 | 876.00 | 876.00 | 3.3K |
| 13:35 | 876.00 | 876.00 | 875.00 | 875.00 | 52.3K |
| 13:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 13:55 | 875.00 | 875.00 | 875.00 | 875.00 | 5.1K |
| 14:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 14:15 | 875.00 | 875.00 | 875.00 | 875.00 | 18.5K |
| 14:20 | 875.00 | 875.00 | 875.00 | 875.00 | 5.7K |
| 14:25 | 875.00 | 875.00 | 875.00 | 875.00 | 17.2K |
| 14:35 | 876.00 | 876.00 | 875.00 | 875.00 | 4.4K |
| 14:40 | 876.00 | 876.00 | 873.00 | 873.00 | 18.5K |
| 14:45 | 873.00 | 873.00 | 873.00 | 873.00 | 2.1K |
| 14:50 | 873.00 | 874.00 | 873.00 | 874.00 | 3.3K |
| 14:55 | 874.00 | 874.00 | 873.00 | 874.00 | 0.9K |
| 15:00 | 874.00 | 874.00 | 873.00 | 873.00 | 149.4K |
| 15:05 | 873.00 | 873.00 | 873.00 | 873.00 | 3.4K |
| 15:10 | 873.00 | 874.00 | 873.00 | 874.00 | 2.5K |
| 15:15 | 874.00 | 874.00 | 874.00 | 874.00 | 5.4K |
| 15:25 | 873.00 | 873.00 | 873.00 | 873.00 | 19.0K |