最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 866.00 | 865.00 | 866.00 | 88.3K |
| 09:05 | 866.00 | 867.00 | 866.00 | 867.00 | 11.4K |
| 09:10 | 867.00 | 867.00 | 865.00 | 865.00 | 70.0K |
| 09:20 | 866.00 | 866.00 | 866.00 | 866.00 | 1.2K |
| 09:25 | 866.00 | 866.00 | 866.00 | 866.00 | 7.3K |
| 09:30 | 866.00 | 866.00 | 866.00 | 866.00 | 190.1K |
| 09:35 | 866.00 | 866.00 | 866.00 | 866.00 | 1.2K |
| 09:40 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 09:45 | 866.00 | 866.00 | 866.00 | 866.00 | 8.0K |
| 09:50 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 09:55 | 866.00 | 866.00 | 865.00 | 865.00 | 6.4K |
| 10:00 | 866.00 | 867.00 | 865.00 | 865.00 | 1.3K |
| 10:10 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 10:15 | 867.00 | 867.00 | 866.00 | 866.00 | 17.9K |
| 10:20 | 866.00 | 866.00 | 866.00 | 866.00 | 1.7K |
| 10:25 | 866.00 | 867.00 | 866.00 | 866.00 | 12.5K |
| 10:30 | 865.00 | 865.00 | 863.00 | 863.00 | 139.4K |
| 10:35 | 863.00 | 864.00 | 863.00 | 863.00 | 17.1K |
| 10:40 | 863.00 | 864.00 | 863.00 | 864.00 | 3.0K |
| 10:45 | 863.00 | 863.00 | 863.00 | 863.00 | 21.0K |
| 10:50 | 863.00 | 863.00 | 863.00 | 863.00 | 1.2K |
| 10:55 | 863.00 | 863.00 | 863.00 | 863.00 | 1.7K |
| 11:00 | 863.00 | 863.00 | 860.00 | 860.00 | 145.1K |
| 11:10 | 861.00 | 862.00 | 861.00 | 862.00 | 1.4K |
| 11:25 | 862.00 | 862.00 | 862.00 | 862.00 | 0.3K |
| 11:30 | 862.00 | 862.00 | 861.00 | 861.00 | 29.2K |
| 11:35 | 860.00 | 860.00 | 860.00 | 860.00 | 29.6K |
| 11:40 | 860.00 | 860.00 | 860.00 | 860.00 | 1.8K |
| 11:45 | 860.00 | 861.00 | 860.00 | 861.00 | 4.2K |
| 11:50 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 11:55 | 861.00 | 861.00 | 861.00 | 861.00 | 0.3K |
| 12:00 | 860.00 | 860.00 | 860.00 | 860.00 | 15.4K |
| 12:05 | 860.00 | 862.00 | 860.00 | 861.00 | 4.9K |
| 12:10 | 861.00 | 861.00 | 861.00 | 861.00 | 0.5K |
| 12:15 | 861.00 | 861.00 | 861.00 | 861.00 | 0.2K |
| 12:25 | 862.00 | 862.00 | 862.00 | 862.00 | 1.3K |
| 12:30 | 863.00 | 864.00 | 863.00 | 864.00 | 0.3K |
| 12:35 | 864.00 | 864.00 | 864.00 | 864.00 | 1.8K |
| 12:40 | 864.00 | 864.00 | 864.00 | 864.00 | 38.3K |
| 12:45 | 865.00 | 865.00 | 865.00 | 865.00 | 10.0K |
| 12:50 | 865.00 | 866.00 | 865.00 | 866.00 | 0.2K |
| 12:55 | 866.00 | 866.00 | 865.00 | 865.00 | 34.9K |
| 13:00 | 865.00 | 865.00 | 865.00 | 865.00 | 5.4K |
| 13:05 | 866.00 | 866.00 | 866.00 | 866.00 | 1.8K |
| 13:10 | 866.00 | 866.00 | 866.00 | 866.00 | 5.6K |
| 13:20 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 13:25 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 13:30 | 866.00 | 867.00 | 866.00 | 866.00 | 2.5K |
| 13:35 | 865.00 | 865.00 | 865.00 | 865.00 | 12.6K |
| 13:40 | 866.00 | 866.00 | 866.00 | 866.00 | 3.9K |
| 13:45 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 13:50 | 866.00 | 866.00 | 866.00 | 866.00 | 0.5K |
| 13:55 | 867.00 | 867.00 | 867.00 | 867.00 | 0.4K |
| 14:00 | 866.00 | 866.00 | 865.00 | 865.00 | 11.6K |
| 14:20 | 866.00 | 866.00 | 866.00 | 866.00 | 1.0K |
| 14:25 | 866.00 | 866.00 | 866.00 | 866.00 | 2.0K |
| 14:30 | 866.00 | 866.00 | 866.00 | 866.00 | 5.0K |
| 14:35 | 867.00 | 867.00 | 867.00 | 867.00 | 2.6K |
| 14:40 | 867.00 | 868.00 | 867.00 | 868.00 | 0.0K |
| 14:45 | 868.00 | 868.00 | 868.00 | 868.00 | 0.5K |
| 14:50 | 867.00 | 867.00 | 867.00 | 867.00 | 0.9K |
| 14:55 | 867.00 | 867.00 | 867.00 | 867.00 | 1.5K |
| 15:00 | 868.00 | 868.00 | 868.00 | 868.00 | 1.2K |
| 15:05 | 868.00 | 868.00 | 868.00 | 868.00 | 2.4K |
| 15:10 | 869.00 | 869.00 | 869.00 | 869.00 | 2.0K |
| 15:15 | 869.00 | 869.00 | 869.00 | 869.00 | 10.0K |
| 15:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |