最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 868.00 | 869.00 | 868.00 | 869.00 | 20.7K |
| 09:05 | 869.00 | 869.00 | 868.00 | 869.00 | 37.5K |
| 09:10 | 868.00 | 869.00 | 868.00 | 868.00 | 7.2K |
| 09:15 | 869.00 | 869.00 | 868.00 | 868.00 | 12.1K |
| 09:20 | 869.00 | 869.00 | 868.00 | 868.00 | 23.5K |
| 09:25 | 869.00 | 869.00 | 869.00 | 869.00 | 6.0K |
| 09:30 | 869.00 | 869.00 | 868.00 | 868.00 | 23.8K |
| 09:35 | 867.00 | 868.00 | 867.00 | 868.00 | 9.4K |
| 09:40 | 868.00 | 868.00 | 867.00 | 867.00 | 63.6K |
| 09:45 | 867.00 | 867.00 | 866.00 | 867.00 | 8.9K |
| 09:50 | 867.00 | 867.00 | 866.00 | 866.00 | 11.6K |
| 09:55 | 866.00 | 866.00 | 866.00 | 866.00 | 0.3K |
| 10:00 | 865.00 | 865.00 | 861.00 | 861.00 | 225.4K |
| 10:05 | 861.00 | 863.00 | 861.00 | 863.00 | 0.1K |
| 10:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 10:15 | 866.00 | 866.00 | 866.00 | 866.00 | 10.6K |
| 10:20 | 866.00 | 866.00 | 865.00 | 865.00 | 13.5K |
| 10:25 | 865.00 | 865.00 | 864.00 | 864.00 | 1.3K |
| 10:30 | 864.00 | 864.00 | 863.00 | 863.00 | 6.7K |
| 10:35 | 863.00 | 863.00 | 863.00 | 863.00 | 2.7K |
| 10:40 | 864.00 | 864.00 | 864.00 | 864.00 | 3.0K |
| 10:45 | 865.00 | 865.00 | 863.00 | 863.00 | 1.8K |
| 10:55 | 865.00 | 867.00 | 865.00 | 867.00 | 1.8K |
| 11:00 | 869.00 | 869.00 | 869.00 | 869.00 | 0.2K |
| 11:10 | 870.00 | 870.00 | 870.00 | 870.00 | 2.0K |
| 11:15 | 870.00 | 870.00 | 869.00 | 869.00 | 1.6K |
| 11:20 | 869.00 | 870.00 | 869.00 | 870.00 | 1.3K |
| 11:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.4K |
| 11:30 | 870.00 | 872.00 | 870.00 | 872.00 | 61.8K |
| 11:35 | 872.00 | 872.00 | 872.00 | 872.00 | 4.0K |
| 11:40 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 11:55 | 873.00 | 873.00 | 872.00 | 872.00 | 0.2K |
| 12:00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 12:05 | 872.00 | 872.00 | 871.00 | 871.00 | 5.2K |
| 12:15 | 871.00 | 871.00 | 871.00 | 871.00 | 0.3K |
| 12:20 | 871.00 | 871.00 | 871.00 | 871.00 | 1.0K |
| 12:25 | 870.00 | 870.00 | 870.00 | 870.00 | 1.7K |
| 12:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 12:35 | 872.00 | 872.00 | 872.00 | 872.00 | 5.0K |
| 12:40 | 871.00 | 871.00 | 871.00 | 871.00 | 5.7K |
| 12:45 | 870.00 | 870.00 | 870.00 | 870.00 | 5.4K |
| 12:50 | 871.00 | 871.00 | 871.00 | 871.00 | 2.3K |
| 13:00 | 870.00 | 870.00 | 868.00 | 869.00 | 10.4K |
| 13:05 | 869.00 | 869.00 | 869.00 | 869.00 | 9.7K |
| 13:10 | 870.00 | 870.00 | 870.00 | 870.00 | 23.0K |
| 13:15 | 871.00 | 871.00 | 871.00 | 871.00 | 0.4K |
| 13:20 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 13:30 | 871.00 | 871.00 | 870.00 | 870.00 | 2.0K |
| 13:35 | 870.00 | 871.00 | 870.00 | 871.00 | 11.5K |
| 13:40 | 870.00 | 870.00 | 870.00 | 870.00 | 3.5K |
| 13:45 | 869.00 | 869.00 | 869.00 | 869.00 | 5.8K |
| 13:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.9K |
| 14:00 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 14:05 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 14:15 | 870.00 | 870.00 | 870.00 | 870.00 | 6.0K |
| 14:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 14:30 | 869.00 | 869.00 | 869.00 | 869.00 | 0.2K |
| 14:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 14:45 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 14:50 | 872.00 | 872.00 | 871.00 | 871.00 | 0.6K |
| 14:55 | 872.00 | 872.00 | 871.00 | 871.00 | 20.7K |
| 15:05 | 872.00 | 872.00 | 872.00 | 872.00 | 6.1K |
| 15:10 | 873.00 | 874.00 | 873.00 | 874.00 | 5.5K |
| 15:15 | 874.00 | 875.00 | 874.00 | 875.00 | 22.5K |
| 15:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |