Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20 (Q500020)

Q500020
🏛️ 韩国 →
53,355.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44,550.00 44,550.00 44,550.00 44,550.00 0.1K
09:15 44,580.00 44,580.00 44,580.00 44,580.00 0.0K
09:20 44,575.00 44,575.00 44,575.00 44,575.00 0.0K
09:25 44,540.00 44,540.00 44,540.00 44,540.00 0.0K
09:35 44,515.00 44,515.00 44,515.00 44,515.00 0.0K
10:00 44,450.00 44,450.00 44,450.00 44,450.00 0.0K
10:15 44,435.00 44,435.00 44,435.00 44,435.00 0.0K
11:40 44,600.00 44,600.00 44,600.00 44,600.00 0.1K
12:45 44,530.00 44,530.00 44,530.00 44,530.00 0.0K
12:55 44,540.00 44,540.00 44,540.00 44,540.00 0.0K
13:20 44,570.00 44,570.00 44,570.00 44,570.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据