Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20 (Q500020)

Q500020
🏛️ 韩国 →
53,355.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 45,050.00 45,455.00 45,050.00 45,455.00 0.0K
09:10 45,330.00 45,350.00 45,330.00 45,350.00 0.0K
09:15 45,350.00 45,430.00 45,350.00 45,425.00 0.1K
09:45 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
10:25 45,420.00 45,420.00 45,420.00 45,420.00 0.0K
10:30 45,490.00 45,490.00 45,490.00 45,490.00 0.0K
11:00 45,600.00 45,620.00 45,600.00 45,620.00 0.0K
12:15 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
12:35 45,615.00 45,615.00 45,615.00 45,615.00 0.0K
15:25 45,610.00 45,610.00 45,610.00 45,610.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据