53,355.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 43,975.00 | 43,975.00 | 43,975.00 | 43,975.00 | 0.0K |
| 09:35 | 44,010.00 | 44,010.00 | 44,010.00 | 44,010.00 | 0.0K |
| 11:25 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0K |
| 13:30 | 43,945.00 | 43,945.00 | 43,945.00 | 43,945.00 | 0.0K |
| 13:40 | 43,925.00 | 43,925.00 | 43,925.00 | 43,925.00 | 0.0K |
| 13:45 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 14:40 | 43,970.00 | 43,970.00 | 43,970.00 | 43,970.00 | 0.0K |
| 15:05 | 43,875.00 | 43,875.00 | 43,875.00 | 43,875.00 | 0.0K |
| 15:25 | 43,875.00 | 43,875.00 | 43,875.00 | 43,875.00 | 0.0K |