53,355.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 43,530.00 | 43,530.00 | 43,530.00 | 43,530.00 | 0.0K |
| 09:15 | 43,530.00 | 43,530.00 | 43,520.00 | 43,525.00 | 1.3K |
| 09:20 | 43,530.00 | 43,530.00 | 43,530.00 | 43,530.00 | 0.0K |
| 09:25 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.4K |
| 09:30 | 43,560.00 | 43,560.00 | 43,560.00 | 43,560.00 | 0.1K |
| 09:35 | 43,590.00 | 43,590.00 | 43,590.00 | 43,590.00 | 0.0K |
| 09:45 | 43,580.00 | 43,580.00 | 43,580.00 | 43,580.00 | 0.0K |
| 10:15 | 43,585.00 | 43,595.00 | 43,585.00 | 43,595.00 | 0.0K |
| 10:30 | 43,585.00 | 43,585.00 | 43,585.00 | 43,585.00 | 0.3K |
| 12:10 | 43,535.00 | 43,535.00 | 43,535.00 | 43,535.00 | 0.0K |
| 12:20 | 43,545.00 | 43,545.00 | 43,545.00 | 43,545.00 | 0.0K |
| 13:00 | 43,645.00 | 43,645.00 | 43,645.00 | 43,645.00 | 0.0K |
| 15:25 | 43,645.00 | 43,645.00 | 43,645.00 | 43,645.00 | 0.0K |