Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20 (Q500020)

Q500020
🏛️ 韩国 →
53,355.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 41,665.00 41,685.00 41,655.00 41,660.00 4.9K
09:10 41,670.00 41,670.00 41,670.00 41,670.00 0.0K
09:25 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
09:45 42,125.00 42,125.00 42,125.00 42,125.00 0.0K
09:55 42,305.00 42,305.00 42,305.00 42,305.00 0.0K
10:00 42,290.00 42,290.00 42,285.00 42,285.00 0.0K
10:05 42,280.00 42,280.00 42,280.00 42,280.00 0.0K
10:25 42,475.00 42,475.00 42,475.00 42,475.00 0.0K
11:10 42,370.00 42,370.00 42,370.00 42,370.00 0.0K
12:20 42,435.00 42,435.00 42,435.00 42,435.00 0.0K
14:00 42,415.00 42,415.00 42,415.00 42,415.00 0.0K
15:00 42,275.00 42,275.00 42,245.00 42,245.00 0.0K
15:05 42,240.00 42,240.00 42,240.00 42,240.00 0.0K
15:15 42,300.00 42,300.00 42,300.00 42,300.00 0.3K
15:25 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据