Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20 (Q500020)

Q500020
🏛️ 韩国 →
53,355.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 40,200.00 40,200.00 40,200.00 40,200.00 0.1K
09:25 40,175.00 40,175.00 40,175.00 40,175.00 0.0K
09:55 40,165.00 40,165.00 40,165.00 40,165.00 0.0K
10:30 40,140.00 40,140.00 40,140.00 40,140.00 0.0K
10:35 40,130.00 40,130.00 40,130.00 40,130.00 0.0K
11:10 40,155.00 40,155.00 40,155.00 40,155.00 0.0K
12:25 40,110.00 40,110.00 40,110.00 40,110.00 0.0K
12:35 40,130.00 40,130.00 40,130.00 40,130.00 0.0K
12:50 40,120.00 40,120.00 40,110.00 40,110.00 0.0K
12:55 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
13:20 40,115.00 40,115.00 40,115.00 40,115.00 0.0K
13:30 40,140.00 40,140.00 40,140.00 40,140.00 0.0K
14:15 40,130.00 40,130.00 40,130.00 40,130.00 0.0K
14:25 40,125.00 40,125.00 40,120.00 40,120.00 0.0K
14:30 40,100.00 40,105.00 40,095.00 40,095.00 0.0K
14:35 40,090.00 40,090.00 40,090.00 40,090.00 0.0K
14:40 40,080.00 40,080.00 40,070.00 40,070.00 0.0K
15:10 40,165.00 40,165.00 40,165.00 40,165.00 0.0K
15:25 40,165.00 40,165.00 40,165.00 40,165.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据