53,355.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 40,415.00 | 40,425.00 | 40,415.00 | 40,425.00 | 0.0K |
| 09:25 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0K |
| 09:30 | 40,505.00 | 40,505.00 | 40,505.00 | 40,505.00 | 0.0K |
| 09:50 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |
| 12:50 | 40,535.00 | 40,535.00 | 40,535.00 | 40,535.00 | 0.0K |
| 13:30 | 40,495.00 | 40,495.00 | 40,495.00 | 40,495.00 | 0.0K |
| 14:20 | 40,540.00 | 40,540.00 | 40,535.00 | 40,535.00 | 0.0K |
| 15:15 | 40,510.00 | 40,510.00 | 40,505.00 | 40,505.00 | 3.4K |
| 15:25 | 40,505.00 | 40,505.00 | 40,505.00 | 40,505.00 | 0.0K |