53,355.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 39,435.00 | 39,435.00 | 39,435.00 | 39,435.00 | 1.0K |
| 09:05 | 39,465.00 | 39,465.00 | 39,465.00 | 39,465.00 | 0.0K |
| 09:55 | 39,440.00 | 39,440.00 | 39,440.00 | 39,440.00 | 2.3K |
| 10:00 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0K |
| 10:15 | 39,445.00 | 39,445.00 | 39,445.00 | 39,445.00 | 0.0K |
| 10:35 | 39,475.00 | 39,475.00 | 39,475.00 | 39,475.00 | 2.3K |
| 10:55 | 39,375.00 | 39,375.00 | 39,360.00 | 39,360.00 | 0.0K |
| 11:35 | 39,305.00 | 39,305.00 | 39,305.00 | 39,305.00 | 0.0K |
| 11:55 | 39,275.00 | 39,275.00 | 39,275.00 | 39,275.00 | 0.0K |
| 12:10 | 39,255.00 | 39,255.00 | 39,255.00 | 39,255.00 | 0.0K |
| 13:30 | 39,220.00 | 39,220.00 | 39,210.00 | 39,210.00 | 0.0K |
| 14:25 | 39,210.00 | 39,210.00 | 39,210.00 | 39,210.00 | 0.0K |
| 14:50 | 39,165.00 | 39,165.00 | 39,165.00 | 39,165.00 | 0.0K |
| 14:55 | 39,125.00 | 39,125.00 | 39,020.00 | 39,095.00 | 0.0K |
| 15:10 | 39,125.00 | 39,125.00 | 39,125.00 | 39,125.00 | 0.0K |
| 15:25 | 39,280.00 | 39,280.00 | 39,280.00 | 39,280.00 | 0.0K |